データ更新日:2026/09/01
日付 終値 Barclays Bank PLC Barclays Capital Securities Ltd Citigroup Global Markets Limited JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc モルガン スタンレーMUFG証券株式会社 個人 大和証券株式会社 合計増減
09/01 2,455 (+2.3万) +2.3万
08/31 2,477 (+0.6万) (+4.7万) (-2.4万) (+13.5万) (+3.5万) +19.8万
08/30
08/29
08/28 2,500 (+2.4万) (-2.1万) +0.2万
08/27 2,465 (-5.3万) (+2.4万) -2.9万
08/26 2,322 (+2.0万) +2.0万
08/25 2,385 (-1.3万) (+3.2万) +1.9万
08/24 2,244 (-0.6万) (-2.7万) (+2.3万) -1.0万
08/23
08/22
08/21 2,229 (+5.0万) (-4.2万) (+1.5万) (-2.8万) -0.5万
08/20 2,274 (-4.1万) (-8.2万) (-1.3万) -13.7万
08/19 2,010 (+3.2万) (+0.5万) (+1.6万) +5.2万
08/18 2,062 (-12.3万) (-0.2万) (-1.8万) -14.3万
08/17 1,945 (-1.1万) (+2.1万) +1.0万
08/16
08/15
08/14 1,940 (-2.5万) -2.5万
08/13 1,942 (+2.5万) +2.5万
08/12 1,886
08/11
08/10 1,892 (+11.5万) (-14.8万) -3.3万
08/09
08/08
08/07 1,812
08/06 1,823
08/05 1,814 (-2.2万) -2.2万
08/04 1,728 (-2.0万) -2.0万
08/03 1,670
08/02
08/01
07/31 1,683 (-2.7万) (+0.7万) -2.0万
07/30 1,634
07/29 1,640
07/28 1,727 (-2.1万) (-1.4万) -3.5万
07/27 1,717 (-1.0万) (-1.9万) -2.8万
07/26
07/25
07/24 1,670 (-1.9万) -1.9万
07/23 1,731 (-2.6万) (-2.3万) (+2.6万) -2.2万
07/22 1,614
07/21 1,600 (-2.8万) (-5.3万) -8.0万
07/20
07/19
07/18
07/17 1,495 (+1.2万) (+2.5万) +3.8万
07/16 1,564 (+2.0万) +2.0万
07/15 1,639 (-2.1万) (-1.1万) -3.2万
07/14 1,593 (-0.1万) (+1.9万) +1.8万
07/13 1,615 (+1.3万) +1.3万
07/12
07/11
07/10 1,609 (-2.1万) -2.1万
07/09 1,604
07/08 1,557 (+1.9万) (+5.5万) +7.5万
07/07 1,640 (+1.8万) (-2.2万) (+1.0万) +0.6万
07/06 1,715 (-1.7万) -1.7万
07/05
07/04
07/03 1,641 (-2.8万) (-1.7万) -4.5万
07/02 1,581 (-1.9万) (-0.7万) -2.6万
07/01 1,590 (+1.7万) +1.7万
06/30 1,668 (-2.3万) -2.3万
06/29 1,581 (-4.1万) (+1.7万) -2.4万
06/28
06/27
06/26 1,536 (+0.8万) (-2.5万) -1.7万
06/25 1,539 (-2.9万) -2.9万
06/24 1,457
06/23 1,468 (+0.4万) +0.4万
06/22 1,584 (-1.8万) (-1.3万) -3.2万
06/21
06/20
06/19 1,654
06/18 1,670 (+0.6万) +0.6万
06/17 1,632 (+3.8万) (-2.4万) +1.4万
06/16 1,705 (-0.7万) -0.7万
06/15 1,730 (+1.2万) (+2.1万) +3.3万
06/14
06/13
06/12 1,603 (+1.8万) (+2.3万) +4.1万
06/11 1,585 (+3.1万) (-2.3万) +0.9万
06/10 1,567 (+1.0万) (-2.1万) -1.0万
06/09 1,619 (+3.2万) +3.2万
06/08 1,620
06/07
06/06
06/05 1,657
06/04 1,565 (-1.6万) -1.6万
06/03 1,620 (-0.3万) (+2.1万) (-0.5万) +1.3万

※ 表示は直近9ヶ月分までです