データ更新日：2026/09/24
Barclays Capital Securities Ltd
8.3万株
GOLDMAN SACHS INTERNATIONAL
8.8万株
Nomura International plc
5.0万株
モルガン・スタンレーMUFG証券株式会社
8.7万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 07/31 | 325 ↑ | (-0.5万) | — | — | — | -0.5万 | |
| 07/30 | 323 ↓ | (+0.1万) | — | — | — | +0.1万 | |
| 07/29 | 325 ↑ | (-0.4万) | — | — | — | -0.4万 | |
| 07/28 | 324 ↓ | — | — | — | — | — | |
| 07/27 | 327 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 324 ↓ | — | — | — | — | — | |
| 07/23 | 332 ↑ | — | — | — | — | — | |
| 07/22 | 325 ↑ | — | — | — | — | — | |
| 07/21 | 320 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 317 ↓ | — | — | — | — | — | |
| 07/16 | 334 ↓ | — | — | — | — | — | |
| 07/15 | 340 ↑ | — | — | — | — | — | |
| 07/14 | 328 ↑ | — | — | — | — | — | |
| 07/13 | 327 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 330 ↑ | — | — | — | — | — | |
| 07/09 | 323 ↑ | — | — | — | — | — | |
| 07/08 | 322 ↓ | — | — | — | — | — | |
| 07/07 | 332 ↓ | — | — | — | — | — | |
| 07/06 | 333 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 328 ↑ | — | — | — | — | — | |
| 07/02 | 323 ↑ | (+0.7万) | — | — | — | +0.7万 | |
| 07/01 | 308 ↓ | — | — | — | — | — | |
| 06/30 | 311 ↑ | — | — | — | — | — | |
| 06/29 | 307 ↓ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 316 ↓ | — | — | — | — | — | |
| 06/25 | 330 ↑ | — | — | — | — | — | |
| 06/24 | 325 ↓ | — | — | — | — | — | |
| 06/23 | 330 ↓ | — | — | — | — | — | |
| 06/22 | 337 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 331 ↓ | — | — | — | — | — | |
| 06/18 | 338 － | — | — | — | — | — | |
| 06/17 | 338 ↓ | — | — | — | — | — | |
| 06/16 | 345 ↓ | — | — | — | — | — | |
| 06/15 | 353 ↓ | (-0.5万) | — | — | — | -0.5万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 359 ↑ | (+0.2万) | — | — | — | +0.2万 | |
| 06/11 | 358 ↓ | (-0.2万) | — | — | — | -0.2万 | |
| 06/10 | 365 ↑ | (+0.5万) | — | — | — | +0.5万 | |
| 06/09 | 360 ↓ | — | — | — | — | — | |
| 06/08 | 361 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 383 ↑ | — | — | — | — | — | |
| 06/04 | 375 ↓ | — | (-1.5万) | — | — | -1.5万 | |
| 06/03 | 384 ↑ | — | — | — | — | — | |
| 06/02 | 378 ↑ | — | — | — | — | — | |
| 06/01 | 374 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 378 ↓ | — | — | — | — | — | |
| 05/28 | 387 ↑ | — | — | — | — | — | |
| 05/27 | 368 ↓ | — | (-1.9万) | — | — | -1.9万 | |
| 05/26 | 381 ↓ | — | — | — | — | — | |
| 05/25 | 413 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 418 ↑ | — | — | — | — | — | |
| 05/21 | 402 ↓ | (-1.0万) | — | — | — | -1.0万 | |
| 05/20 | 419 ↓ | — | — | — | — | — | |
| 05/19 | 436 ↓ | (-1.4万) | — | — | — | -1.4万 | |
| 05/18 | 439 ↑ | (+1.6万) | — | — | — | +1.6万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 412 ↑ | (-1.4万) | — | — | — | -1.4万 | |
| 05/14 | 408 ↓ | (-3.6万) | (-1.7万) | — | — | -5.4万 | |
| 05/13 | 462 ↑ | (+0.4万) | — | — | — | +0.4万 | |
| 05/12 | 454 ↑ | (-1.8万) | — | — | — | -1.8万 | |
| 05/11 | 453 ↓ | — | (-1.2万) | — | — | -1.2万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 470 ↓ | (-0.3万) | (-0.9万) | — | — | -1.2万 | |
| 05/07 | 481 ↓ | (-1.9万) | — | — | — | -1.9万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 519 ↓ | (+7.5万) | (+1.6万) | — | — | +9.0万 | |
| 04/30 | 567 ↑ | (-0.9万) | (+3.7万) | — | — | +2.7万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 547 ↑ | — | — | — | — | ||
| 04/27 | 523 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 547 ↓ | — | — | — | — | — | |
| 04/23 | 570 ↑ | — | — | — | — | — | |
| 04/22 | 557 ↑ | — | — | — | — | — | |
| 04/21 | 546 ↑ | — | — | — | — | — | |
| 04/20 | 466 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 490 ↓ | — | (+1.8万) | — | — | +1.8万 | |
| 04/16 | 515 ↓ | — | — | — | — | — | |
| 04/15 | 536 ↑ | — | — | — | — | — | |
| 04/14 | 478 ↓ | — | — | — | — | — | |
| 04/13 | 486 ↑ | — | — | — | (-0.7万) | -0.7万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 453 ↓ | — | — | — | (+1.3万) | +1.3万 | |
| 04/09 | 487 ↑ | — | — | — | — | — | |
| 04/08 | 452 ↓ | — | — | — | — | ||
| 04/07 | 490 ↓ | — | — | — | — | — | |
| 04/06 | 561 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 560 ↓ | — | — | — | (-7.3万) | -7.3万 | |
| 04/02 | 604 ↑ | — | — | — | (-4.4万) | -4.4万 | |
| 04/01 | 504 ↑ | — | — | (-5.0万) | (-3.8万) | -8.8万 | |
| 03/31 | 500 ↓ | — | — | — | — | ||
| 03/30 | 505 ↑ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 425 ↓ | — | — | (-3.6万) | — | -3.6万 | |
| 03/26 | 441 ↑ | — | — | (+2.7万) | — | +2.7万 | |
| 03/25 | 361 ↑ | — | — | (+2.1万) | — | +2.1万 | |
| 03/24 | 358 ↓ | — | — | (-3.7万) | — | -3.7万 | |
| 03/23 | 367 | — | — | — | — |
※ 表示は直近9ヶ月分までです