データ更新日:2026/07/28
日付 終値 Barclays Capital Securities Ltd GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. Morgan Stanley & Co. International plc Nomura International plc Qube Research & Technologies Limited UBS AG モルガン スタンレーMUFG証券株式会社 合計増減
07/28 982 (+6.0万) +6.0万
07/27 1,032
07/26
07/25
07/24 1,022 (+0.9万) +0.9万
07/23 1,044 (-0.4万) -0.4万
07/22 1,035 (+1.0万) +1.0万
07/21 1,050 (+0.5万) (+0.7万) (+0.1万) +1.3万
07/20
07/19
07/18
07/17 1,028 (+4.1万) (+3.0万) (-0.7万) (-2.1万) +4.3万
07/16 1,093 (+13.4万) +13.4万
07/15 1,185 (+5.0万) +5.0万
07/14 1,200 (+6.4万) (+2.5万) +8.9万
07/13 1,286 (-5.1万) (-5.0万) (-2.6万) -12.7万
07/12
07/11
07/10 1,221 (+2.8万) (+3.8万) +6.6万
07/09 1,293 (-5.1万) (-1.3万) -6.3万
07/08 1,080 (-3.7万) -3.7万
07/07 1,226 (-3.4万) (-6.4万) -9.8万
07/06 1,133 (-3.1万) (+0.5万) (-2.6万) -5.2万
07/05
07/04
07/03 1,030 (-0.5万) (-1.8万) (-3.7万) -5.9万
07/02 988
07/01 1,006
06/30 1,048 (+4.4万) (-3.1万) +1.3万
06/29 943 (-1.9万) -1.9万
06/28
06/27
06/26 898 (+3.3万) (+2.4万) (-0.5万) (-1.6万) +3.6万
06/25 997 (+3.2万) (-1.1万) +2.2万
06/24 1,031 (-1.7万) (-3.5万) -5.2万
06/23 996 (-2.9万) -2.9万
06/22 990 (-5.0万) (-1.8万) (-7.4万) -14.2万
06/21
06/20
06/19 840 (+3.6万) (-3.1万) +0.5万
06/18 899 (-1.1万) (+0.9万) -0.3万
06/17 903 (-2.8万) (-4.9万) (+19.3万) +11.6万
06/16 781 (-0.4万) (-2.6万) (-6.1万) -9.1万
06/15 738 (+0.9万) +0.9万
06/14
06/13
06/12 1,038 (-0.6万) (+0.1万) (+1.7万) +1.2万
06/11 1,026 (-1.6万) (+0.1万) (-0.1万) (-4.1万) -5.7万
06/10 1,105 (+0.9万) (-0.3万) (-1.3万) -0.7万
06/09 1,150 (-1.5万) (-2.0万) -3.5万
06/08 1,165 (+1.6万) (+0.2万) (-1.9万) 0.0万
06/07
06/06
06/05 1,169 (-1.0万) (-1.9万) -2.9万
06/04 1,133
06/03 1,210
06/02 1,209 (+2.7万) +2.7万
06/01 1,239 (+0.4万) (+3.2万) +3.6万
05/31
05/30
05/29 1,256 (+1.2万) (-0.3万) +0.9万
05/28 1,298 (-1.3万) (+1.3万) 0.0万
05/27 1,291 (+2.9万) (-0.2万) +2.7万
05/26 1,320 (+2.5万) (+0.2万) +2.8万
05/25 1,343 (-4.0万) (+0.9万) -3.1万
05/24
05/23
05/22 1,368 (+3.4万) (-2.0万) +1.5万
05/21 1,326
05/20 1,349 (+4.5万) +4.5万
05/19 1,435 (-3.7万) (-2.8万) -6.5万
05/18 1,414 (+1.5万) (-1.1万) +0.4万
05/17
05/16
05/15 1,457 (-2.6万) (-4.5万) -7.1万
05/14 1,437 (+3.6万) +3.6万
05/13 1,501 (+1.4万) (-1.9万) -0.4万
05/12 1,454 (+5.9万) (+3.6万) +9.5万
05/11 1,650 (+2.8万) (+6.7万) (+11.5万) +21.0万
05/10
05/09
05/08 1,515 (-1.4万) (+4.1万) (-1.4万) (-2.6万) -1.2万
05/07 1,405 (+1.7万) (+0.4万) (-3.0万) -0.9万
05/06
05/05
05/04
05/03
05/02
05/01 1,432 (-7.1万) (-6.4万) (-5.2万) -18.7万
04/30 1,342 (+4.5万) +4.5万

※ 表示は直近9ヶ月分までです