データ更新日:2026/09/01
日付 終値 BNP Paribas Financial Markets SNC Barclays Capital Securities Ltd Citigroup Global Markets Limited JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc モルガン スタンレーMUFG証券株式会社 大和証券株式会社 野村證券株式会社 合計増減
08/18 1,643 (-8.7万) -8.7万
08/17 1,640 (+1.0万) +1.0万
08/16
08/15
08/14 1,640 (-0.6万) -0.6万
08/13 1,629 (-18.7万) -18.7万
08/12 1,635 (+5.3万) +5.3万
08/11
08/10 1,617 (+11.9万) +11.9万
08/09
08/08
08/07 1,599
08/06 1,580 (+8.2万) (-6.3万) +1.9万
08/05 1,563
08/04 1,569
08/03 1,560 (+1.6万) +1.6万
08/02
08/01
07/31 1,551
07/30 1,587
07/29 1,611 (-9.2万) (-6.4万) -15.6万
07/28 1,580 (-3.0万) -3.0万
07/27 1,575
07/26
07/25
07/24 1,555 (-1.6万) -1.6万
07/23 1,568 (+0.6万) (+2.4万) +3.0万
07/22 1,569 (-0.6万) -0.6万
07/21 1,590 (-4.8万) -4.8万
07/20
07/19
07/18
07/17 1,555 (-5.8万) -5.8万
07/16 1,548
07/15 1,548 (+2.1万) +2.1万
07/14 1,544 (-0.9万) -0.9万
07/13 1,546
07/12
07/11
07/10 1,532 (-0.8万) (-0.8万) -1.6万
07/09 1,537 (-5.1万) (+4.9万) (+1.1万) +0.9万
07/08 1,532 (+1.7万) (-4.3万) (-2.4万) -5.1万
07/07 1,523 (+0.3万) +0.3万
07/06 1,516 (-0.6万) -0.6万
07/05
07/04
07/03 1,497 (-2.6万) -2.6万
07/02 1,478 (-4.0万) (+0.4万) -3.6万
07/01 1,515 (-10.3万) (-0.2万) (+4.0万) -6.5万
06/30 1,498 (-11.3万) (+5.1万) -6.2万
06/29 1,472
06/28
06/27
06/26 1,394 (+5.6万) (+11.1万) +16.7万
06/25 1,460
06/24 1,462 (-5.5万) -5.5万
06/23 1,456 (+4.3万) (+0.8万) +5.1万
06/22 1,473
06/21
06/20
06/19 1,477
06/18 1,495 (+3.1万) (+1.3万) +4.3万
06/17 1,498 (-0.5万) -0.5万
06/16 1,502 (+2.0万) +2.0万
06/15 1,494 (+4.2万) +4.2万
06/14
06/13
06/12 1,500
06/11 1,507
06/10 1,510
06/09 1,517 (+3.6万) +3.6万
06/08 1,507
06/07
06/06
06/05 1,549 (-3.9万) (-8.8万) -12.7万
06/04 1,495 (+1.5万) +1.5万
06/03 1,480 (-1.2万) (-4.0万) -5.2万

※ 表示は直近9ヶ月分までです