データ更新日:2026/08/31
Barclays Bank PLC
40.3万株
| 日付 | 終値 | Barclays Bank PLC | 合計増減 | |
|---|---|---|---|---|
| 01/06 | 1,846 ↑ | (-6.5万) | -6.5万 | |
| 01/05 | 1,821 ↓ | — | — | |
| 01/04 | — | — | — | |
| 01/03 | — | — | — | |
| 01/02 | — | — | — | |
| 01/01 | — | — | — | |
| 12/31 | — | — | — | |
| 12/30 | 1,843 ↓ | — | — | |
| 12/29 | 1,846 ↓ | — | — | |
| 12/28 | — | — | — | |
| 12/27 | — | — | — | |
| 12/26 | 1,872 - | — | — | |
| 12/25 | 1,872 ↑ | — | — | |
| 12/24 | 1,853 ↓ | — | — | |
| 12/23 | 1,871 ↑ | — | — | |
| 12/22 | 1,860 ↓ | — | — | |
| 12/21 | — | — | — | |
| 12/20 | — | — | — | |
| 12/19 | 1,886 ↑ | — | — | |
| 12/18 | 1,870 ↑ | — | — | |
| 12/17 | 1,839 ↑ | — | — | |
| 12/16 | 1,838 ↓ | — | — | |
| 12/15 | 1,841 ↑ | — | — | |
| 12/14 | — | — | — | |
| 12/13 | — | — | — | |
| 12/12 | 1,830 ↑ | — | — | |
| 12/11 | 1,781 - | — | — | |
| 12/10 | 1,781 ↓ | — | — | |
| 12/09 | 1,786 ↓ | — | — | |
| 12/08 | 1,791 ↑ | — | — | |
| 12/07 | — | — | — | |
| 12/06 | — | — | — | |
| 12/05 | 1,761 ↓ | — | — | |
| 12/04 | 1,805 | — |
※ 表示は直近9ヶ月分までです