データ更新日：2026/09/01
BNP Paribas Financial Markets SNC
5.4万株
GOLDMAN SACHS INTERNATIONAL
292.3万株
Man Solutions Limited
304.3万株
Nomura International plc
288.8万株
Numeric Investors LLC
483.5万株
エピック・パートナーズ・インベストメンツ株式会社
24.9万株
モルガン・スタンレーMUFG証券株式会社
742.8万株
個人
57.9万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | Man Solutions Limited | Nomura International plc | Numeric Investors LLC | エピック パートナーズ インベストメンツ株式会社 | モルガン スタンレーMUFG証券株式会社 | 個人 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/31 | 239 ↑ | — | — | — | — | (+46.8万) | — | — | — | +46.8万 | |
| 08/30 | — | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | — | |
| 08/28 | 235 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/27 | 231 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/26 | 230 － | — | — | — | — | — | — | (+68.0万) | — | +68.0万 | |
| 08/25 | 230 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/24 | 234 ↑ | — | (-21.7万) | — | — | — | — | (+128.9万) | — | +107.2万 | |
| 08/23 | — | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | — | |
| 08/21 | 231 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/20 | 229 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/19 | 225 ↓ | — | — | — | — | — | — | (+32.2万) | — | +32.2万 | |
| 08/18 | 226 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/17 | 225 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | — | |
| 08/14 | 223 ↑ | — | — | — | — | — | (-53.7万) | — | -53.7万 | ||
| 08/13 | 218 ↓ | — | — | — | — | — | — | (+95.3万) | — | +95.3万 | |
| 08/12 | 228 ↑ | — | — | — | — | — | — | (+55.8万) | — | +55.8万 | |
| 08/11 | — | — | — | — | — | — | — | — | — | — | |
| 08/10 | 221 ↑ | — | — | — | (-261.5万) | — | — | (-94.0万) | — | -355.5万 | |
| 08/09 | — | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | — | |
| 08/07 | 183 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/06 | 182 ↑ | — | — | — | (+38.1万) | — | — | — | — | +38.1万 | |
| 08/05 | 181 ↑ | — | — | — | (+43.0万) | — | — | — | — | +43.0万 | |
| 08/04 | 179 ↓ | — | — | — | (+100.2万) | (+61.1万) | — | (+87.5万) | — | +248.8万 | |
| 08/03 | 183 ↓ | — | — | — | — | (+20.3万) | — | — | — | +20.3万 | |
| 08/02 | — | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | — | |
| 07/31 | 184 － | — | — | — | (+28.6万) | — | — | (+52.8万) | — | +81.5万 | |
| 07/30 | 184 ↓ | — | — | — | (+63.2万) | — | — | (+67.5万) | — | +130.7万 | |
| 07/29 | 187 ↑ | — | — | — | — | (-9.5万) | — | — | — | -9.5万 | |
| 07/28 | 184 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/27 | 185 ↑ | — | — | — | (-36.4万) | — | — | (+8.5万) | — | -27.9万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | — | |
| 07/24 | 181 ↑ | — | — | — | — | — | — | (-19.3万) | — | -19.3万 | |
| 07/23 | 179 － | — | — | — | — | — | — | (+105.7万) | — | +105.7万 | |
| 07/22 | 179 ↓ | — | — | — | — | — | — | — | — | ||
| 07/21 | 182 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | — | |
| 07/17 | 181 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/16 | 180 ↓ | — | — | — | — | (+44.2万) | — | — | — | +44.2万 | |
| 07/15 | 182 － | — | — | — | — | — | — | — | — | — | |
| 07/14 | 182 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/13 | 181 ↑ | — | — | — | — | — | — | (-108.7万) | — | -108.7万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | — | |
| 07/10 | 179 ↑ | — | — | — | — | — | — | (+177.4万) | — | +177.4万 | |
| 07/09 | 177 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/08 | 178 － | — | — | — | — | — | — | — | — | — | |
| 07/07 | 178 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/06 | 177 － | — | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | — | |
| 07/03 | 177 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/02 | 175 ↑ | — | — | — | — | — | — | — | — | ||
| 07/01 | 173 － | — | — | — | — | — | — | — | — | ||
| 06/30 | 173 － | — | — | — | — | — | — | — | — | — | |
| 06/29 | 173 － | — | — | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | — | |
| 06/26 | 173 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/25 | 172 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/24 | 174 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/23 | 169 ↓ | — | — | — | — | — | — | (-251.2万) | — | -251.2万 | |
| 06/22 | 172 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | — | |
| 06/19 | 175 ↑ | — | — | — | — | — | — | (-82.0万) | — | -82.0万 | |
| 06/18 | 173 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/17 | 176 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/16 | 175 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/15 | 176 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | — | |
| 06/12 | 174 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/11 | 175 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/10 | 176 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/09 | 175 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/08 | 176 ↓ | — | — | — | — | — | — | (-23.6万) | — | -23.6万 | |
| 06/07 | — | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | — | |
| 06/05 | 177 ↑ | — | — | — | — | — | — | (+56.2万) | — | +56.2万 | |
| 06/04 | 176 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/03 | 178 ↓ | — | — | — | — | — | — | (+73.2万) | — | +73.2万 | |
| 06/02 | 179 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/01 | 183 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | — | |
| 05/29 | 179 ↑ | — | — | — | — | — | — | (+16.3万) | — | +16.3万 | |
| 05/28 | 175 ↑ | — | — | — | — | — | — | (-43.8万) | — | -43.8万 | |
| 05/27 | 174 － | — | — | — | — | — | — | — | — | — | |
| 05/26 | 174 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/25 | 176 ↑ | — | — | — | — | — | — | (+67.7万) | — | +67.7万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | — | |
| 05/22 | 174 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/21 | 176 － | — | — | — | — | — | — | — | — | — | |
| 05/20 | 176 ↓ | — | — | — | — | — | — | (+62.4万) | — | +62.4万 | |
| 05/19 | 180 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/18 | 176 ↓ | — | — | — | — | — | — | (-80.2万) | — | -80.2万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | — | |
| 05/15 | 182 ↑ | — | — | — | — | — | — | (-41.3万) | — | -41.3万 | |
| 05/14 | 177 ↓ | — | — | — | — | — | — | (+83.9万) | — | +83.9万 | |
| 05/13 | 181 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/12 | 180 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/11 | 182 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | — | |
| 05/08 | 184 ↑ | — | — | — | — | — | — | — | — | ||
| 05/07 | 182 － | — | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | — | |
| 05/01 | 182 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/30 | 184 － | — | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | — | |
| 04/28 | 184 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/27 | 182 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | — | |
| 04/24 | 183 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/23 | 187 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/22 | 186 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/21 | 189 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/20 | 192 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | — | |
| 04/17 | 190 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/16 | 193 － | — | — | — | — | — | — | — | — | — | |
| 04/15 | 193 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/14 | 189 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/13 | 190 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | — | |
| 04/10 | 193 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/09 | 196 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/08 | 200 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/07 | 198 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/06 | 197 － | — | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | — | |
| 04/03 | 197 － | — | — | — | — | — | — | — | — | — | |
| 04/02 | 197 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/01 | 199 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/31 | 194 － | — | — | — | — | — | — | — | — | — | |
| 03/30 | 194 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | — | |
| 03/27 | 203 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/26 | 200 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/25 | 201 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/24 | 200 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/23 | 195 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | — | |
| 03/19 | 196 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/18 | 200 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/17 | 198 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/16 | 195 － | — | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | — | |
| 03/13 | 195 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/12 | 197 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/11 | 200 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/10 | 203 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/09 | 201 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | — | |
| 03/06 | 209 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/05 | 205 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/04 | 199 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/03 | 202 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/02 | 210 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | — | |
| 02/27 | 215 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/26 | 207 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/25 | 208 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/24 | 203 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | — | |
| 02/20 | 202 － | — | — | — | — | — | — | — | — | — | |
| 02/19 | 202 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/18 | 201 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/17 | 200 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/16 | 201 － | — | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | — | |
| 02/13 | 201 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/12 | 210 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | — | |
| 02/10 | 215 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/09 | 214 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | — | |
| 02/06 | 212 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/05 | 214 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/04 | 210 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/03 | 212 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/02 | 205 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | — | |
| 01/30 | 206 － | — | — | — | — | — | — | — | — | — | |
| 01/29 | 206 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/28 | 207 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/27 | 213 － | — | — | — | — | — | — | — | — | — | |
| 01/26 | 213 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | — | |
| 01/23 | 218 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/22 | 215 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/21 | 210 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/20 | 214 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/19 | 217 － | — | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | — | |
| 01/16 | 217 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/15 | 215 － | — | — | — | — | — | — | — | — | — | |
| 01/14 | 215 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/13 | 208 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | — | |
| 01/09 | 205 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/08 | 200 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/07 | 204 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/06 | 200 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/05 | 196 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | — | |
| 12/30 | 199 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/29 | 204 ↓ | — | — | — | — | — | — | — | |||
| 12/28 | — | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | — | |
| 12/26 | 2,973 ↑ | — | — | — | — | — | — | — | — | ||
| 12/25 | 2,952 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/24 | 2,906 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/23 | 2,928 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/22 | 2,893 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | — | |
| 12/19 | 2,907 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/18 | 2,868 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/17 | 2,845 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/16 | 2,879 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/15 | 2,908 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | — | |
| 12/12 | 2,862 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/11 | 2,792 ↓ | (-32.9万) | — | — | — | — | — | — | — | -32.9万 | |
| 12/10 | 2,811 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/09 | 2,769 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/08 | 2,777 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | — | |
| 12/05 | 2,725 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/04 | 2,793 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/03 | 2,735 ↓ | — | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです