データ更新日:2026/11/11
大和証券株式会社
7.4万株
| 日付 | 終値 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 11/06 | 435 ↓ | (-1.6万) | -1.6万 | |
| 11/05 | 442 ↑ | — | — | |
| 11/04 | 433 ↓ | — | — | |
| 11/03 | — | — | — | |
| 11/02 | 440 ↑ | — | — | |
| 11/01 | — | — | — | |
| 10/31 | — | — | — | |
| 10/30 | 435 ↑ | — | — | |
| 10/29 | 432 - | — | — | |
| 10/28 | 432 ↓ | — | — | |
| 10/27 | 434 ↓ | — | — | |
| 10/26 | 437 ↓ | — | — | |
| 10/25 | — | — | — | |
| 10/24 | — | — | — | |
| 10/23 | 450 ↑ | — | — | |
| 10/22 | 432 ↓ | — | — | |
| 10/21 | 437 - | — | — | |
| 10/20 | 437 ↑ | — | — | |
| 10/19 | 433 ↓ | — | — | |
| 10/18 | — | — | — | |
| 10/17 | — | — | — | |
| 10/16 | 446 ↑ | — | — | |
| 10/15 | 422 ↓ | (-1.3万) | -1.3万 | |
| 10/14 | 425 ↑ | — | — | |
| 10/13 | 416 - | — | — | |
| 10/12 | — | — | — | |
| 10/11 | — | — | — | |
| 10/10 | — | — | — | |
| 10/09 | 416 ↑ | — | — | |
| 10/08 | 412 ↓ | — | — | |
| 10/07 | 415 ↓ | — | — | |
| 10/06 | 417 ↑ | — | — | |
| 10/05 | 414 ↓ | — | — | |
| 10/04 | — | — | — | |
| 10/03 | — | — | — | |
| 10/02 | 421 ↓ | — | — | |
| 10/01 | 428 ↑ | — | — | |
| 09/30 | 424 ↓ | — | — | |
| 09/29 | 425 ↓ | — | — | |
| 09/28 | 429 ↑ | — | — | |
| 09/27 | — | — | — | |
| 09/26 | — | — | — | |
| 09/25 | 413 ↓ | (-1.3万) | -1.3万 | |
| 09/24 | 421 ↓ | — | — | |
| 09/23 | — | — | — | |
| 09/22 | — | — | — | |
| 09/21 | — | — | — | |
| 09/20 | — | — | — | |
| 09/19 | — | — | — | |
| 09/18 | 426 ↓ | — | — | |
| 09/17 | 429 ↓ | — | — | |
| 09/16 | 432 ↓ | — | — | |
| 09/15 | 433 ↓ | — | — | |
| 09/14 | 435 ↑ | — | — | |
| 09/13 | — | — | — | |
| 09/12 | — | — | — | |
| 09/11 | 420 ↓ | — | — | |
| 09/10 | 426 ↓ | (-1.3万) | -1.3万 | |
| 09/09 | 430 ↑ | — | — | |
| 09/08 | 428 ↓ | — | — | |
| 09/07 | 448 ↓ | — | — | |
| 09/06 | — | — | — | |
| 09/05 | — | — | — | |
| 09/04 | 452 ↓ | (-1.1万) | -1.1万 | |
| 09/03 | 454 ↑ | — | — | |
| 09/02 | 453 ↓ | — | — | |
| 09/01 | 456 ↑ | — | — | |
| 08/31 | 455 ↓ | — | — | |
| 08/30 | — | — | — | |
| 08/29 | — | — | — | |
| 08/28 | 456 ↑ | — | — | |
| 08/27 | 454 ↓ | — | — | |
| 08/26 | 457 ↑ | — | — | |
| 08/25 | 452 ↓ | — | — | |
| 08/24 | 458 ↑ | — | — | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 455 ↓ | — | — | |
| 08/20 | 460 - | — | — | |
| 08/19 | 460 ↓ | — | — | |
| 08/18 | 463 ↑ | — | — | |
| 08/17 | 459 ↑ | (-1.0万) | -1.0万 | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 449 ↓ | — | — | |
| 08/13 | 457 ↑ | (-1.7万) | -1.7万 | |
| 08/12 | 450 ↑ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 447 ↓ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 455 ↑ | — | — | |
| 08/06 | 453 ↓ | — | — | |
| 08/05 | 467 ↑ | — | — | |
| 08/04 | 463 ↑ | — | — | |
| 08/03 | 455 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 458 ↓ | (-0.6万) | -0.6万 | |
| 07/30 | 465 ↑ | — | — | |
| 07/29 | 454 - | — | — | |
| 07/28 | 454 ↓ | — | — | |
| 07/27 | 464 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 462 ↓ | — | — | |
| 07/23 | 464 ↑ | — | — | |
| 07/22 | 459 ↓ | — | — | |
| 07/21 | 464 ↓ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 465 ↑ | — | — | |
| 07/16 | 455 ↑ | — | — | |
| 07/15 | 451 ↑ | — | — | |
| 07/14 | 444 ↑ | — | — | |
| 07/13 | 435 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 454 ↑ | (+0.7万) | +0.7万 | |
| 07/09 | 433 ↑ | — | — | |
| 07/08 | 425 ↑ | (+1.7万) | +1.7万 | |
| 07/07 | 421 ↑ | (+2.1万) | +2.1万 | |
| 07/06 | 412 ↑ | (+2.0万) | +2.0万 | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 372 ↑ | (+2.7万) | +2.7万 | |
| 07/02 | 361 ↓ | (+1.5万) | +1.5万 | |
| 07/01 | 365 - | — | — | |
| 06/30 | 365 ↑ | — | — | |
| 06/29 | 364 | — |
※ 表示は直近9ヶ月分までです