データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
234.1万株
JPM Securities Japan Co Ltd.
565.5万株
Nomura International plc
272.1万株
モルガン・スタンレーMUFG証券株式会社
222.4万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/28 | 21 － | — | (-40.3万) | — | — | -40.3万 | |
| 08/27 | 21 － | — | — | — | — | — | |
| 08/26 | 21 － | — | — | — | — | — | |
| 08/25 | 21 － | — | — | — | — | — | |
| 08/24 | 21 － | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 21 － | — | — | — | — | — | |
| 08/20 | 21 － | — | — | — | — | — | |
| 08/19 | 21 ↓ | — | — | — | — | — | |
| 08/18 | 22 － | — | — | — | — | — | |
| 08/17 | 22 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 24 － | — | — | — | — | — | |
| 08/13 | 24 － | — | — | — | — | — | |
| 08/12 | 24 － | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 24 － | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 24 － | — | — | — | — | — | |
| 08/06 | 24 － | — | — | — | — | — | |
| 08/05 | 24 ↓ | — | — | — | — | — | |
| 08/04 | 25 － | — | — | — | — | — | |
| 08/03 | 25 ↑ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 24 － | — | — | — | — | — | |
| 07/30 | 24 － | — | — | — | — | — | |
| 07/29 | 24 ↓ | — | — | — | — | — | |
| 07/28 | 25 － | — | — | — | — | — | |
| 07/27 | 25 － | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 25 － | — | — | — | — | — | |
| 07/23 | 25 ↑ | — | — | — | — | — | |
| 07/22 | 24 ↓ | — | — | — | — | — | |
| 07/21 | 25 ↑ | — | (+0.5万) | — | — | +0.5万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 24 ↓ | — | — | — | — | — | |
| 07/16 | 26 － | — | — | — | — | — | |
| 07/15 | 26 － | — | — | — | — | — | |
| 07/14 | 26 ↓ | — | — | — | — | — | |
| 07/13 | 27 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 28 ↑ | — | — | — | — | — | |
| 07/09 | 27 － | — | — | — | — | — | |
| 07/08 | 27 － | — | — | — | — | — | |
| 07/07 | 27 － | — | — | — | — | — | |
| 07/06 | 27 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 26 － | — | — | — | — | — | |
| 07/02 | 26 ↓ | — | — | — | — | — | |
| 07/01 | 27 － | — | (+8.0万) | — | — | +8.0万 | |
| 06/30 | 27 － | — | — | — | — | — | |
| 06/29 | 27 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 26 － | — | — | — | — | — | |
| 06/25 | 26 － | — | — | — | — | — | |
| 06/24 | 26 － | — | (-6.3万) | — | — | -6.3万 | |
| 06/23 | 26 ↓ | — | — | — | — | — | |
| 06/22 | 27 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 28 ↑ | — | — | — | — | — | |
| 06/18 | 26 ↓ | — | — | — | — | — | |
| 06/17 | 27 － | — | — | — | — | — | |
| 06/16 | 27 ↑ | — | — | — | — | — | |
| 06/15 | 26 － | — | (+52.6万) | — | — | +52.6万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 26 ↑ | — | — | — | — | — | |
| 06/11 | 25 － | — | — | — | — | — | |
| 06/10 | 25 ↓ | — | (+5.4万) | — | — | +5.4万 | |
| 06/09 | 26 － | — | — | — | — | — | |
| 06/08 | 26 ↑ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 25 － | — | — | — | — | — | |
| 06/04 | 25 ↓ | — | — | — | — | — | |
| 06/03 | 26 ↓ | — | — | — | — | — | |
| 06/02 | 27 ↓ | — | — | — | — | — | |
| 06/01 | 28 － | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 28 － | — | — | — | — | — | |
| 05/28 | 28 － | — | — | — | — | — | |
| 05/27 | 28 － | — | — | — | — | — | |
| 05/26 | 28 － | — | — | — | — | — | |
| 05/25 | 28 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 29 ↑ | — | (-56.5万) | — | — | -56.5万 | |
| 05/21 | 28 ↓ | — | — | — | — | — | |
| 05/20 | 29 － | — | — | — | — | — | |
| 05/19 | 29 － | — | — | — | — | — | |
| 05/18 | 29 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 31 ↑ | — | — | — | — | — | |
| 05/14 | 29 － | — | — | — | — | — | |
| 05/13 | 29 ↓ | — | — | — | — | — | |
| 05/12 | 30 － | — | — | — | — | — | |
| 05/11 | 30 ↓ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 31 － | — | — | (-9.9万) | — | -9.9万 | |
| 05/07 | 31 ↓ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 33 ↑ | — | — | (-74.0万) | — | -74.0万 | |
| 04/30 | 29 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 30 － | — | — | — | — | — | |
| 04/27 | 30 － | — | — | (-57.8万) | — | -57.8万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 30 ↓ | — | — | — | — | — | |
| 04/23 | 31 － | — | — | — | — | — | |
| 04/22 | 31 ↓ | — | — | (+101.6万) | — | +101.6万 | |
| 04/21 | 32 ↓ | — | (-38.2万) | (-24.8万) | — | -63.0万 | |
| 04/20 | 33 ↑ | — | — | (-49.9万) | — | -49.9万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 32 ↓ | — | — | (+383.0万) | — | +383.0万 | |
| 04/16 | 34 ↑ | — | — | — | — | — | |
| 04/15 | 32 － | — | (-20.0万) | — | — | -20.0万 | |
| 04/14 | 32 ↑ | — | — | — | — | — | |
| 04/13 | 31 － | (-93.0万) | — | — | — | -93.0万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 31 ↓ | — | (+8.9万) | — | — | +8.9万 | |
| 04/09 | 32 ↓ | (-3.0万) | — | — | — | -3.0万 | |
| 04/08 | 33 － | — | — | — | — | — | |
| 04/07 | 33 ↑ | — | — | — | — | — | |
| 04/06 | 32 ↑ | (+17.3万) | (-30.2万) | — | — | -12.9万 | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 31 ↓ | (-26.6万) | — | — | — | -26.6万 | |
| 04/02 | 33 ↑ | (-149.1万) | (-45.6万) | — | — | -194.7万 | |
| 04/01 | 30 ↑ | — | — | — | — | — | |
| 03/31 | 29 － | — | — | — | — | — | |
| 03/30 | 29 ↓ | (-11.3万) | (+68.4万) | — | — | +57.1万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 30 ↑ | — | — | — | — | — | |
| 03/26 | 29 － | — | — | — | — | — | |
| 03/25 | 29 ↑ | — | — | — | — | — | |
| 03/24 | 28 － | — | — | — | — | — | |
| 03/23 | 28 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 30 ↓ | — | (+49.0万) | — | — | +49.0万 | |
| 03/18 | 31 ↑ | — | — | — | — | — | |
| 03/17 | 30 ↓ | — | — | — | — | — | |
| 03/16 | 32 ↓ | (+41.3万) | — | — | — | +41.3万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 33 － | — | — | — | — | — | |
| 03/12 | 33 － | — | (+112.8万) | — | — | +112.8万 | |
| 03/11 | 33 － | — | — | — | — | — | |
| 03/10 | 33 ↑ | — | — | — | — | — | |
| 03/09 | 31 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 33 － | — | — | — | — | — | |
| 03/05 | 33 ↑ | — | — | — | — | — | |
| 03/04 | 32 － | — | — | — | — | — | |
| 03/03 | 32 ↓ | — | — | — | — | — | |
| 03/02 | 34 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 36 ↓ | — | — | — | — | — | |
| 02/26 | 37 － | — | — | — | — | — | |
| 02/25 | 37 ↑ | — | — | — | — | — | |
| 02/24 | 36 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 38 ↓ | — | — | — | — | — | |
| 02/19 | 39 ↑ | — | — | — | — | — | |
| 02/18 | 38 ↓ | — | — | — | — | — | |
| 02/17 | 39 ↑ | — | — | — | — | — | |
| 02/16 | 37 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 39 ↓ | — | — | — | — | — | |
| 02/12 | 41 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 43 ↑ | — | — | — | — | — | |
| 02/09 | 42 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 41 ↑ | — | — | — | — | — | |
| 02/05 | 40 － | — | — | — | — | — | |
| 02/04 | 40 ↑ | — | — | — | — | — | |
| 02/03 | 39 ↑ | — | — | (-347.3万) | — | -347.3万 | |
| 02/02 | 37 ↓ | — | — | (+150.2万) | — | +150.2万 | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 38 － | — | — | — | — | — | |
| 01/29 | 38 ↑ | — | — | (-103.2万) | — | -103.2万 | |
| 01/28 | 37 ↓ | (+70.8万) | — | (+136.4万) | — | +207.2万 | |
| 01/27 | 41 ↓ | — | — | — | — | — | |
| 01/26 | 42 ↑ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 41 ↑ | — | — | — | — | — | |
| 01/22 | 37 ↓ | (+4.5万) | — | — | — | +4.5万 | |
| 01/21 | 40 ↑ | — | — | — | — | — | |
| 01/20 | 34 ↓ | — | — | — | — | — | |
| 01/19 | 35 ↑ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 32 ↓ | — | — | — | — | — | |
| 01/15 | 33 ↑ | — | — | — | — | — | |
| 01/14 | 31 ↓ | — | (+56.3万) | — | — | +56.3万 | |
| 01/13 | 33 ↓ | (-1.3万) | — | — | — | -1.3万 | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 34 ↓ | (+2.5万) | — | — | — | +2.5万 | |
| 01/08 | 35 － | (-33.7万) | (+8.7万) | — | — | -24.9万 | |
| 01/07 | 35 ↓ | — | — | — | — | — | |
| 01/06 | 36 ↑ | (-28.9万) | — | — | — | -28.9万 | |
| 01/05 | 31 ↑ | — | (-13.1万) | — | — | -13.1万 | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 30 － | — | — | — | — | — | |
| 12/29 | 30 ↑ | (+12.2万) | — | — | (-101.4万) | -89.3万 | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 29 ↓ | (-46.9万) | — | — | — | -46.9万 | |
| 12/25 | 30 － | — | — | — | — | — | |
| 12/24 | 30 ↓ | — | — | — | — | — | |
| 12/23 | 31 ↑ | — | — | (-263.4万) | (-40.4万) | -303.8万 | |
| 12/22 | 29 ↓ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 31 ↑ | (-46.9万) | (+54.4万) | — | — | +7.5万 | |
| 12/18 | 30 ↑ | (-63.8万) | — | (-57.2万) | — | -121.0万 | |
| 12/17 | 29 ↓ | — | — | (+165.5万) | — | +165.5万 | |
| 12/16 | 31 ↓ | — | — | — | — | ||
| 12/15 | 32 － | (-24.5万) | — | — | (-63.4万) | -87.9万 | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 32 ↑ | — | — | — | — | — | |
| 12/11 | 31 ↓ | — | — | — | — | — | |
| 12/10 | 34 ↓ | — | (+53.6万) | — | (-57.2万) | -3.6万 | |
| 12/09 | 36 ↓ | — | — | — | — | ||
| 12/08 | 38 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 34 ↑ | — | — | — | — | — | |
| 12/04 | 33 － | — | (+39.4万) | — | — | +39.4万 | |
| 12/03 | 33 ↓ | — | — | — | — | — | |
| 12/02 | 35 ↓ | — | — | — | (-24.3万) | -24.3万 |
※ 表示は直近9ヶ月分までです