データ更新日:2026/10/15
Barclays Capital Securities Ltd
5.9万株
GOLDMAN SACHS INTERNATIONAL
6.5万株
J.P. MORGAN SECURITIES PLC
0.6万株
MERRILL LYNCH INTERNATIONAL
8.2万株
Nomura International plc
8.7万株
モルガン・スタンレーMUFG証券株式会社
7.7万株
野村證券株式会社
29.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09 | 2,826 ↑ | — | — | (-10.1万) | — | — | — | — | -10.1万 | |
| 10/08 | 2,788 ↓ | — | — | — | — | — | — | (-1.3万) | -1.3万 | |
| 10/07 | 2,798 ↑ | — | — | — | — | — | — | — | — | |
| 10/06 | 2,725 ↓ | — | — | — | — | — | — | — | — | |
| 10/05 | 2,779 ↑ | — | — | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | — | |
| 10/02 | 2,735 ↓ | — | (-3.3万) | — | — | — | — | — | -3.3万 | |
| 10/01 | 2,806 ↓ | — | — | — | — | — | — | (+1.2万) | +1.2万 | |
| 09/30 | 2,842 ↓ | — | — | — | — | — | — | — | — | |
| 09/29 | 2,922 ↑ | — | — | — | — | — | — | — | — | |
| 09/28 | 2,803 ↑ | — | (+1.5万) | — | — | — | — | +1.5万 | ||
| 09/27 | — | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | — | |
| 09/25 | 2,781 ↓ | — | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 09/24 | 2,832 ↑ | — | (-2.5万) | — | — | — | — | — | -2.5万 | |
| 09/23 | — | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | — | |
| 09/18 | 2,788 ↑ | — | (+1.4万) | — | — | — | — | — | +1.4万 | |
| 09/17 | 2,739 ↑ | — | — | — | — | — | — | — | — | |
| 09/16 | 2,603 ↓ | — | (-1.4万) | — | — | — | — | — | -1.4万 | |
| 09/15 | 2,658 ↓ | — | — | — | — | — | (-1.7万) | — | -1.7万 | |
| 09/14 | 2,769 ↓ | — | (+1.6万) | — | — | — | (+2.8万) | — | +4.3万 | |
| 09/13 | — | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | — | |
| 09/11 | 2,800 ↓ | — | — | — | — | — | — | — | — | |
| 09/10 | 2,896 ↓ | — | — | — | — | — | — | — | — | |
| 09/09 | 2,913 ↓ | — | — | — | — | — | — | — | — | |
| 09/08 | 2,938 ↓ | — | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 09/07 | 2,944 ↑ | — | (+1.2万) | — | — | — | — | — | +1.2万 | |
| 09/06 | — | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | — | |
| 09/04 | 2,897 ↑ | — | — | — | — | — | — | — | — | |
| 09/03 | 2,819 ↓ | — | (+0.5万) | — | — | — | — | — | +0.5万 | |
| 09/02 | 2,848 ↓ | — | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 09/01 | 2,961 ↓ | — | — | — | — | — | — | — | — | |
| 08/31 | 2,990 ↑ | — | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | |
| 08/28 | 2,962 ↓ | — | — | — | — | — | — | — | ||
| 08/27 | 2,970 ↓ | — | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 08/26 | 3,015 ↓ | — | — | — | — | — | — | — | — | |
| 08/25 | 3,055 ↓ | — | — | — | — | — | — | — | — | |
| 08/24 | 3,085 - | — | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 3,085 ↓ | — | — | — | — | — | — | — | — | |
| 08/20 | 3,095 ↑ | — | — | — | — | — | — | — | — | |
| 08/19 | 2,970 ↓ | — | — | — | — | — | — | — | — | |
| 08/18 | 2,996 ↓ | — | — | — | — | — | — | — | — | |
| 08/17 | 2,999 ↓ | — | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 3,075 ↑ | — | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 08/13 | 3,040 ↓ | — | — | — | — | — | — | — | — | |
| 08/12 | 3,085 ↓ | — | (+1.8万) | — | — | — | — | — | +1.8万 | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 3,120 ↑ | — | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 3,005 ↑ | — | — | — | — | — | — | — | — | |
| 08/06 | 2,958 ↑ | — | — | — | — | — | — | — | — | |
| 08/05 | 2,856 ↑ | — | — | — | — | — | — | — | — | |
| 08/04 | 2,763 ↑ | — | — | — | — | — | — | — | — | |
| 08/03 | 2,702 ↓ | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 2,739 ↑ | (-2.6万) | — | — | — | — | — | — | -2.6万 | |
| 07/30 | 2,712 ↓ | (+0.9万) | — | — | — | — | — | — | +0.9万 | |
| 07/29 | 2,728 ↓ | — | — | — | — | — | — | — | — | |
| 07/28 | 2,740 ↓ | — | — | — | — | — | — | — | — | |
| 07/27 | 2,772 ↑ | (-1.0万) | — | — | — | — | — | — | -1.0万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 2,660 ↓ | — | — | — | — | — | — | — | — | |
| 07/23 | 2,696 ↓ | — | — | — | — | — | — | — | — | |
| 07/22 | 2,722 ↑ | — | — | — | — | — | — | — | — | |
| 07/21 | 2,718 ↓ | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 2,723 ↓ | — | — | — | — | — | — | — | — | |
| 07/16 | 2,795 ↓ | (-1.6万) | — | — | — | — | — | — | -1.6万 | |
| 07/15 | 2,796 ↓ | (+0.7万) | — | — | — | — | — | — | +0.7万 | |
| 07/14 | 2,818 ↑ | (-0.7万) | — | — | — | — | — | — | -0.7万 | |
| 07/13 | 2,675 ↓ | (+1.5万) | — | — | — | — | — | — | +1.5万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 2,688 ↓ | — | — | — | — | — | — | — | — | |
| 07/09 | 2,723 ↓ | (+0.9万) | — | — | — | — | — | — | +0.9万 | |
| 07/08 | 2,858 ↓ | — | — | — | — | — | — | — | — | |
| 07/07 | 2,873 ↓ | — | — | — | — | — | — | — | — | |
| 07/06 | 2,900 ↑ | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 2,834 ↓ | — | — | — | — | — | — | — | — | |
| 07/02 | 2,883 ↑ | — | (-1.8万) | — | — | — | — | — | -1.8万 | |
| 07/01 | 2,730 ↓ | — | (+0.4万) | — | — | — | — | — | +0.4万 | |
| 06/30 | 2,773 ↑ | — | — | — | — | — | — | — | — | |
| 06/29 | 2,697 ↑ | — | (-0.5万) | — | — | — | — | — | -0.5万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 2,593 ↓ | — | — | — | — | — | — | — | ||
| 06/25 | 2,659 ↓ | — | — | — | — | — | — | — | — | |
| 06/24 | 2,690 ↓ | — | — | — | — | — | — | — | — | |
| 06/23 | 2,696 ↓ | — | — | — | — | — | — | — | — | |
| 06/22 | 2,760 ↑ | — | — | — | — | — | (-2.4万) | — | -2.4万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 2,665 ↓ | — | — | — | — | — | (-1.8万) | — | -1.8万 | |
| 06/18 | 2,718 ↑ | — | — | — | — | — | (-2.0万) | — | -2.0万 | |
| 06/17 | 2,710 ↓ | — | — | — | — | — | (-3.5万) | — | -3.5万 | |
| 06/16 | 2,721 ↑ | — | — | — | — | — | (-4.5万) | — | -4.5万 | |
| 06/15 | 2,579 ↑ | — | — | — | — | — | (-7.0万) | — | -7.0万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 2,299 ↑ | — | — | — | — | (+0.6万) | (+2.2万) | — | +2.8万 | |
| 06/11 | 2,293 ↑ | — | — | — | — | — | (+2.1万) | — | +2.1万 | |
| 06/10 | 2,291 ↑ | — | — | — | — | — | (+1.7万) | — | +1.7万 | |
| 06/09 | 2,220 ↑ | — | — | — | — | — | (+0.5万) | — | +0.5万 | |
| 06/08 | 2,191 ↓ | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 2,235 ↑ | — | — | — | — | — | (-0.9万) | — | -0.9万 | |
| 06/04 | 2,156 ↓ | — | — | — | — | — | — | — | — | |
| 06/03 | 2,182 ↓ | — | — | — | — | — | (+1.5万) | — | +1.5万 | |
| 06/02 | 2,206 ↓ | — | — | — | — | — | — | — | — | |
| 06/01 | 2,213 ↓ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 2,251 ↑ | — | — | — | — | — | — | — | — | |
| 05/28 | 2,243 ↑ | — | — | — | — | — | — | — | — | |
| 05/27 | 2,198 ↓ | — | — | — | — | — | — | — | — | |
| 05/26 | 2,221 ↓ | — | — | — | — | — | (-1.0万) | — | -1.0万 | |
| 05/25 | 2,244 ↓ | — | — | — | — | — | (+0.7万) | — | +0.7万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 2,253 ↓ | — | — | — | — | — | — | — | — | |
| 05/21 | 2,260 ↓ | — | — | — | — | — | — | — | — | |
| 05/20 | 2,303 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 2,364 ↑ | — | — | — | — | — | — | — | — | |
| 05/18 | 2,356 ↓ | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 2,397 ↑ | — | — | — | — | — | (-1.4万) | — | -1.4万 | |
| 05/14 | 2,365 ↓ | — | — | — | — | — | — | — | — | |
| 05/13 | 2,482 ↑ | — | — | — | — | — | (-1.3万) | — | -1.3万 | |
| 05/12 | 2,448 ↓ | — | — | — | — | — | — | — | — | |
| 05/11 | 2,505 - | — | — | — | — | — | (+1.0万) | — | +1.0万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 2,505 ↑ | — | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 05/07 | 2,414 ↓ | — | — | — | — | — | (+1.8万) | — | +1.8万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 2,459 ↑ | — | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 04/30 | 2,412 ↓ | — | — | — | — | — | (+1.2万) | — | +1.2万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 2,498 ↑ | — | — | — | — | — | (+7.7万) | — | +7.7万 | |
| 04/27 | 2,491 ↑ | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 2,486 ↓ | — | — | — | — | — | — | — | — | |
| 04/23 | 2,518 ↓ | — | — | — | — | — | — | — | — | |
| 04/22 | 2,521 ↓ | — | — | — | — | — | (+0.4万) | — | +0.4万 | |
| 04/21 | 2,591 ↑ | — | — | — | — | — | (-0.5万) | — | -0.5万 | |
| 04/20 | 2,539 ↑ | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 2,493 ↑ | — | — | — | — | — | — | — | — | |
| 04/16 | 2,458 ↑ | — | — | — | — | — | — | — | — | |
| 04/15 | 2,409 ↑ | — | — | — | — | — | — | — | — | |
| 04/14 | 2,338 ↑ | — | — | — | — | — | (-1.7万) | — | -1.7万 | |
| 04/13 | 2,324 ↓ | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 2,355 ↑ | — | — | — | — | — | — | — | — | |
| 04/09 | 2,297 ↓ | — | — | — | — | — | (+1.1万) | — | +1.1万 | |
| 04/08 | 2,368 ↑ | — | — | — | (-0.2万) | — | (-1.6万) | — | -1.8万 | |
| 04/07 | 2,225 ↑ | — | — | — | (-0.2万) | (-1.6万) | — | — | -1.8万 | |
| 04/06 | 2,172 ↑ | — | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 2,161 ↓ | — | — | — | (-0.3万) | — | — | — | -0.3万 | |
| 04/02 | 2,168 ↓ | — | — | — | — | — | (+1.2万) | — | +1.2万 | |
| 04/01 | 2,225 ↑ | — | — | — | — | — | (+2.8万) | — | +2.8万 | |
| 03/31 | 2,136 ↓ | — | — | — | (-0.2万) | (-0.6万) | — | — | -0.8万 | |
| 03/30 | 2,170 ↓ | — | — | — | (-0.1万) | (+0.9万) | — | — | +0.8万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 2,254 ↑ | — | — | — | (-0.2万) | (-0.8万) | (+0.6万) | — | -0.3万 | |
| 03/26 | 2,235 ↓ | — | — | — | — | (+0.2万) | — | — | +0.2万 | |
| 03/25 | 2,268 ↑ | — | — | — | — | (-0.7万) | — | — | -0.7万 | |
| 03/24 | 2,255 ↑ | — | — | — | (-0.2万) | (-1.1万) | (-0.7万) | — | -2.0万 | |
| 03/23 | 2,210 ↓ | — | — | — | (-0.5万) | (-1.5万) | (-2.2万) | — | -4.2万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 2,277 ↓ | — | — | — | (-0.5万) | (-2.7万) | — | — | -3.2万 | |
| 03/18 | 2,361 ↑ | — | — | — | — | — | — | — | — | |
| 03/17 | 2,341 ↑ | — | — | — | (+0.9万) | (-2.6万) | (-1.1万) | — | -2.8万 | |
| 03/16 | 2,303 ↓ | — | — | — | (+3.1万) | — | +3.1万 | |||
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 2,574 ↓ | — | — | — | — | (+3.9万) | — | — | +3.9万 | |
| 03/12 | 2,577 ↓ | — | — | — | — | (+0.6万) | — | — | +0.6万 | |
| 03/11 | 2,601 ↑ | — | — | — | — | — | — | — | — | |
| 03/10 | 2,576 ↑ | — | — | — | — | — | — | — | — | |
| 03/09 | 2,477 ↓ | — | — | — | — | (+1.4万) | — | — | +1.4万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 2,509 ↑ | — | — | — | — | — | — | — | — | |
| 03/05 | 2,490 ↑ | — | — | — | — | — | — | — | — | |
| 03/04 | 2,396 ↓ | — | — | — | — | (-0.3万) | — | — | -0.3万 | |
| 03/03 | 2,428 ↓ | — | — | — | — | (+2.0万) | — | — | +2.0万 | |
| 03/02 | 2,570 ↓ | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 2,577 ↑ | — | — | — | — | — | — | — | — | |
| 02/26 | 2,569 ↑ | — | — | — | — | — | — | — | — | |
| 02/25 | 2,534 ↓ | — | — | — | — | — | — | — | — | |
| 02/24 | 2,549 ↓ | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 2,582 ↓ | — | — | — | — | — | — | — | — | |
| 02/19 | 2,637 ↓ | — | — | — | — | — | — | — | — | |
| 02/18 | 2,652 ↑ | — | — | — | — | — | — | — | — | |
| 02/17 | 2,595 ↑ | — | — | — | — | — | — | — | — | |
| 02/16 | 2,545 ↑ | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 2,532 ↑ | — | — | — | — | — | — | — | — | |
| 02/12 | 2,529 ↑ | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 2,464 ↑ | — | — | — | — | — | — | — | — | |
| 02/09 | 2,462 ↓ | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 2,470 ↓ | — | — | — | — | — | — | — | — | |
| 02/05 | 2,533 ↑ | (-2.0万) | — | — | — | (-1.7万) | — | — | -3.6万 | |
| 02/04 | 2,497 ↓ | — | — | — | — | — | — | — | — | |
| 02/03 | 2,515 ↑ | — | — | — | — | — | — | — | — | |
| 02/02 | 2,426 ↓ | — | — | — | — | (-0.8万) | — | — | -0.8万 | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 2,432 ↓ | (-0.3万) | — | — | — | — | — | — | -0.3万 | |
| 01/29 | 2,471 ↑ | — | — | — | — | (+1.0万) | — | — | +1.0万 | |
| 01/28 | 2,443 ↓ | (+0.3万) | — | — | — | — | — | — | +0.3万 | |
| 01/27 | 2,456 ↓ | — | — | — | (-0.9万) | — | — | -0.9万 | ||
| 01/26 | 2,474 | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです