データ更新日：2026/08/31
BNP Paribas Financial Markets SNC
164.7万株
Barclays Capital Securities Ltd
489.2万株
Citigroup Global Markets Limited
117.5万株
GOLDMAN SACHS INTERNATIONAL
158.4万株
MERRILL LYNCH INTERNATIONAL
77.6万株
UBS AG
166.4万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | UBS AG | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/28 | 689 ↓ | — | (-45.9万) | — | — | — | — | -45.9万 | |
| 08/27 | 689 ↑ | — | — | — | — | — | — | — | |
| 08/26 | 688 ↑ | — | — | — | — | — | — | — | |
| 08/25 | 686 ↑ | — | — | — | — | — | — | — | |
| 08/24 | 680 ↑ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 675 ↓ | — | (-12.0万) | — | — | — | — | -12.0万 | |
| 08/20 | 678 ↑ | — | (-27.6万) | — | — | — | — | -27.6万 | |
| 08/19 | 654 ↓ | — | — | — | — | — | — | — | |
| 08/18 | 660 ↑ | — | — | — | — | — | — | — | |
| 08/17 | 655 ↓ | — | (+9.1万) | — | — | — | — | +9.1万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 672 ↑ | — | (+29.6万) | — | — | — | — | +29.6万 | |
| 08/13 | 662 ↓ | — | — | — | — | — | — | — | |
| 08/12 | 663 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 650 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 642 ↑ | — | — | — | — | — | — | — | |
| 08/06 | 639 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 636 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 635 ↓ | — | (-9.3万) | — | — | — | — | -9.3万 | |
| 08/03 | 639 ↑ | — | (+9.1万) | — | — | — | — | +9.1万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 638 ↓ | — | (+37.0万) | — | — | — | — | +37.0万 | |
| 07/30 | 702 ↑ | — | — | — | — | — | — | — | |
| 07/29 | 697 ↑ | — | — | — | — | — | — | — | |
| 07/28 | 680 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 681 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 664 ↑ | — | — | — | — | — | — | — | |
| 07/23 | 660 ↓ | — | — | — | — | — | — | — | |
| 07/22 | 664 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 677 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 672 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 673 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 679 ↓ | — | — | — | — | — | — | — | |
| 07/14 | 679 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 671 ↓ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 677 ↑ | (-4.7万) | — | — | — | — | — | -4.7万 | |
| 07/09 | 677 ↓ | (+1.3万) | — | — | — | — | — | +1.3万 | |
| 07/08 | 682 ↓ | (-26.6万) | — | — | — | — | — | -26.6万 | |
| 07/07 | 690 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 680 ↑ | (-33.2万) | (-26.5万) | — | — | — | — | -59.7万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 657 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 649 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 635 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 637 ↑ | (-20.2万) | (-15.6万) | — | — | — | — | -35.8万 | |
| 06/29 | 634 ↑ | (-51.4万) | (+3.2万) | — | — | — | — | -48.2万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 620 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 624 ↓ | — | — | — | — | — | — | — | |
| 06/24 | 630 ↑ | (-31.2万) | — | — | — | — | — | -31.2万 | |
| 06/23 | 628 ↓ | (-8.7万) | — | — | — | — | — | -8.7万 | |
| 06/22 | 634 ↓ | (+26.3万) | — | — | — | — | (-9.6万) | +16.7万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 644 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 662 ↑ | (+33.5万) | (-22.2万) | — | — | — | — | +11.3万 | |
| 06/17 | 651 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 638 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 644 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 636 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 644 ↑ | — | — | — | — | — | — | — | |
| 06/10 | 638 ↑ | (+73.0万) | — | — | — | — | — | +73.0万 | |
| 06/09 | 633 － | — | — | — | — | — | — | — | |
| 06/08 | 633 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 637 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 624 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 645 ↓ | — | — | — | — | — | — | — | |
| 06/02 | 656 ↑ | — | (-30.6万) | — | — | — | — | -30.6万 | |
| 06/01 | 654 ↑ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 652 ↓ | — | (-30.6万) | — | — | — | — | -30.6万 | |
| 05/28 | 653 ↓ | — | — | — | — | — | — | — | |
| 05/27 | 666 ↑ | — | (-51.0万) | — | — | — | -51.0万 | ||
| 05/26 | 656 ↑ | — | — | — | — | — | — | — | |
| 05/25 | 655 ↓ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 662 ↑ | — | (-29.0万) | — | — | — | — | -29.0万 | |
| 05/21 | 657 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 645 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 660 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 633 ↓ | — | (-35.8万) | — | — | — | — | -35.8万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 638 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 639 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 645 ↑ | — | — | — | — | — | — | — | |
| 05/12 | 640 ↓ | (+12.3万) | — | — | — | — | — | +12.3万 | |
| 05/11 | 659 ↑ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 656 ↑ | — | (-35.6万) | — | — | — | — | -35.6万 | |
| 05/07 | 652 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 627 ↓ | (-14.8万) | — | — | — | — | — | -14.8万 | |
| 04/30 | 655 ↓ | (-60.0万) | — | — | — | — | — | -60.0万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 690 ↑ | (-13.4万) | — | (-52.4万) | — | — | — | -65.8万 | |
| 04/27 | 678 ↑ | (-23.1万) | — | — | — | — | — | -23.1万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 669 ↓ | (+59.2万) | — | — | — | — | — | +59.2万 | |
| 04/23 | 683 ↓ | — | (-35.3万) | (+5.7万) | — | — | — | -29.6万 | |
| 04/22 | 689 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 690 ↑ | — | (-34.4万) | — | — | — | — | -34.4万 | |
| 04/20 | 682 ↓ | (+12.7万) | — | — | — | — | — | +12.7万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 690 － | (-5.6万) | — | — | — | — | — | -5.6万 | |
| 04/16 | 690 ↑ | (-62.0万) | (-29.7万) | (-4.9万) | — | — | — | -96.6万 | |
| 04/15 | 677 ↑ | — | (-24.1万) | — | — | (-130.1万) | — | -154.2万 | |
| 04/14 | 668 ↑ | (-10.7万) | — | (+1.4万) | — | (-1.9万) | — | -11.2万 | |
| 04/13 | 656 ↓ | — | — | — | — | (-6.6万) | — | -6.6万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 658 ↓ | — | (-17.2万) | — | — | (+3.9万) | — | -13.4万 | |
| 04/09 | 662 ↓ | (+31.6万) | (+12.2万) | — | — | (-4.1万) | — | +39.7万 | |
| 04/08 | 673 ↑ | — | (-31.5万) | — | — | (-17.4万) | — | -48.9万 | |
| 04/07 | 654 ↑ | — | — | — | — | (-5.3万) | — | -5.3万 | |
| 04/06 | 651 ↑ | (+15.7万) | — | (-27.2万) | — | (-0.2万) | — | -11.7万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 650 ↑ | — | (-26.7万) | — | — | (+4.7万) | — | -22.1万 | |
| 04/02 | 642 ↓ | (-27.6万) | (-21.6万) | — | — | — | — | -49.1万 | |
| 04/01 | 649 ↑ | — | (+10.4万) | — | — | (-2.8万) | — | +7.5万 | |
| 03/31 | 630 ↑ | (-26.4万) | (-9.4万) | — | — | — | — | -35.8万 | |
| 03/30 | 624 ↓ | (-22.6万) | — | — | — | (+2.6万) | — | -19.9万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 651 ↑ | — | (-39.1万) | — | — | — | — | -39.1万 | |
| 03/26 | 648 ↓ | — | (-56.9万) | — | — | (+7.1万) | — | -49.8万 | |
| 03/25 | 649 ↑ | (+21.5万) | — | — | — | (+8.5万) | — | +30.0万 | |
| 03/24 | 640 ↑ | — | — | — | — | (+6.8万) | — | +6.8万 | |
| 03/23 | 627 ↓ | (+20.6万) | (-23.8万) | — | — | (+14.6万) | — | +11.4万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 634 ↓ | (-40.0万) | — | — | — | (+13.3万) | — | -26.7万 | |
| 03/18 | 650 ↑ | (+14.1万) | — | — | (+14.2万) | — | +28.2万 | ||
| 03/17 | 636 ↑ | — | — | — | — | (+6.7万) | — | +6.7万 | |
| 03/16 | 632 ↓ | (+27.6万) | — | — | — | (-7.1万) | — | +20.6万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 639 ↓ | — | — | — | — | (-3.7万) | — | -3.7万 | |
| 03/12 | 645 ↓ | — | — | — | — | (-2.4万) | — | -2.4万 | |
| 03/11 | 660 ↑ | — | — | — | — | (+5.1万) | — | +5.1万 | |
| 03/10 | 653 ↑ | (-8.3万) | — | — | — | — | -8.3万 | ||
| 03/09 | 647 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 659 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 643 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 634 ↓ | — | (+39.2万) | — | — | — | — | +39.2万 | |
| 03/03 | 660 ↓ | — | (+75.6万) | — | — | — | — | +75.6万 | |
| 03/02 | 714 ↓ | (+30.6万) | — | — | — | — | — | +30.6万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 723 ↑ | — | (+3.3万) | — | — | — | — | +3.3万 | |
| 02/26 | 716 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 708 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 696 ↑ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 696 ↓ | (+34.7万) | — | — | — | — | — | +34.7万 | |
| 02/19 | 704 ↑ | (+32.2万) | (+36.8万) | — | — | — | — | +69.0万 | |
| 02/18 | 703 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 692 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 697 ↑ | — | (+29.9万) | — | — | — | — | +29.9万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 695 ↓ | (+18.6万) | — | — | — | — | — | +18.6万 | |
| 02/12 | 710 ↓ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 725 ↓ | — | — | — | — | — | — | — | |
| 02/09 | 726 ↓ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 731 ↓ | — | (+31.7万) | — | — | — | — | +31.7万 | |
| 02/05 | 733 ↓ | (+30.6万) | — | — | — | — | — | +30.6万 | |
| 02/04 | 738 ↓ | — | — | — | — | — | — | — | |
| 02/03 | 764 ↑ | (-26.8万) | — | — | — | — | — | -26.8万 | |
| 02/02 | 730 ↑ | (-19.5万) | — | — | — | — | — | -19.5万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 709 ↓ | (+17.3万) | (+32.8万) | — | — | — | — | +50.1万 | |
| 01/29 | 709 ↓ | — | (+35.3万) | — | — | — | — | +35.3万 | |
| 01/28 | 719 ↑ | — | — | — | — | — | — | — | |
| 01/27 | 717 ↓ | — | (+31.8万) | — | — | — | — | +31.8万 | |
| 01/26 | 718 ↓ | — | (+11.0万) | — | — | — | — | +11.0万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 728 ↑ | — | (+119.1万) | — | — | — | — | +119.1万 | |
| 01/22 | 721 ↓ | (-30.6万) | — | — | — | — | — | -30.6万 | |
| 01/21 | 721 ↓ | (-29.0万) | (+26.6万) | — | — | — | — | -2.5万 | |
| 01/20 | 734 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 744 ↑ | (+48.1万) | (+47.3万) | — | — | — | — | +95.4万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 737 ↓ | — | — | — | — | — | — | — | |
| 01/15 | 748 ↑ | (-35.6万) | — | — | — | — | — | -35.6万 | |
| 01/14 | 735 ↓ | — | — | — | — | — | — | — | |
| 01/13 | 747 ↑ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 743 ↑ | (-29.2万) | — | — | — | — | — | -29.2万 | |
| 01/08 | 735 ↓ | — | (+8.3万) | — | — | — | — | +8.3万 | |
| 01/07 | 738 ↑ | — | (-9.1万) | — | — | — | — | -9.1万 | |
| 01/06 | 735 ↑ | (-5.3万) | — | — | — | — | — | -5.3万 | |
| 01/05 | 726 ↑ | (+0.8万) | (+10.4万) | — | — | — | — | +11.1万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 721 ↓ | (-14.1万) | — | — | — | — | — | -14.1万 | |
| 12/29 | 727 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 727 ↓ | — | — | — | — | — | — | — | |
| 12/25 | 730 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 725 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 726 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 715 ↓ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 730 ↑ | (+45.2万) | — | — | — | — | — | +45.2万 | |
| 12/18 | 717 ↑ | — | — | — | — | — | — | — | |
| 12/17 | 715 ↓ | — | — | — | — | — | — | — | |
| 12/16 | 723 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 730 ↑ | — | (-30.4万) | — | — | — | — | -30.4万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 722 － | — | — | — | — | — | — | — | |
| 12/11 | 722 ↓ | — | — | — | (-39.0万) | — | — | -39.0万 | |
| 12/10 | 733 － | (+10.3万) | — | — | — | — | — | +10.3万 | |
| 12/09 | 733 ↑ | — | — | — | — | — | — | — | |
| 12/08 | 729 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 722 ↓ | — | — | — | — | — | — | — | |
| 12/04 | 726 ↑ | — | — | — | — | — | — | — | |
| 12/03 | 708 ↑ | — | — | — | — | — | — | ||
| 12/02 | 705 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです