データ更新日：2026/08/31
Barclays Bank PLC
77.0万株
Citigroup Global Markets Limited
48.9万株
| 日付 | 終値 | Barclays Bank PLC | Citigroup Global Markets Limited | 合計増減 | |
|---|---|---|---|---|---|
| 07/01 | 841 ↓ | — | (-84.5万) | -84.5万 | |
| 06/30 | 854 ↓ | — | — | — | |
| 06/29 | 856 － | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 856 ↑ | — | — | — | |
| 06/25 | 840 ↑ | — | — | ||
| 06/24 | 839 ↑ | — | — | — | |
| 06/23 | 835 ↓ | — | — | — | |
| 06/22 | 854 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 851 ↓ | — | — | — | |
| 06/18 | 856 ↑ | — | — | — | |
| 06/17 | 854 ↓ | — | — | — | |
| 06/16 | 856 ↓ | — | — | — | |
| 06/15 | 857 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 858 ↓ | — | — | — | |
| 06/11 | 862 ↑ | — | — | — | |
| 06/10 | 861 ↑ | — | — | — | |
| 06/09 | 860 ↑ | — | — | — | |
| 06/08 | 851 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 860 ↑ | — | — | — | |
| 06/04 | 849 ↓ | — | — | — | |
| 06/03 | 861 ↓ | — | — | — | |
| 06/02 | 872 ↑ | — | — | — | |
| 06/01 | 864 ↑ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 847 ↓ | — | — | — | |
| 05/28 | 857 ↓ | — | — | — | |
| 05/27 | 863 ↑ | — | — | — | |
| 05/26 | 851 ↓ | — | — | — | |
| 05/25 | 854 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 860 ↑ | — | — | — | |
| 05/21 | 859 ↓ | — | — | — | |
| 05/20 | 867 ↓ | — | — | — | |
| 05/19 | 876 ↑ | — | — | — | |
| 05/18 | 844 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 832 ↑ | — | — | — | |
| 05/14 | 824 ↓ | — | — | — | |
| 05/13 | 841 － | — | — | — | |
| 05/12 | 841 ↓ | — | — | — | |
| 05/11 | 851 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 847 ↑ | — | — | — | |
| 05/07 | 846 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 851 ↓ | — | — | — | |
| 04/30 | 862 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 873 ↑ | — | — | — | |
| 04/27 | 857 － | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 857 ↓ | — | — | — | |
| 04/23 | 872 ↑ | — | — | — | |
| 04/22 | 871 ↓ | — | — | — | |
| 04/21 | 873 ↑ | — | — | — | |
| 04/20 | 870 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 871 ↑ | — | — | — | |
| 04/16 | 862 ↓ | — | — | — | |
| 04/15 | 867 ↑ | — | — | — | |
| 04/14 | 851 ↓ | — | — | — | |
| 04/13 | 853 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 865 ↓ | — | — | — | |
| 04/09 | 878 ↓ | — | — | — | |
| 04/08 | 894 ↑ | — | — | — | |
| 04/07 | 881 ↑ | — | — | — | |
| 04/06 | 871 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 852 ↑ | — | — | — | |
| 04/02 | 850 ↓ | — | — | — | |
| 04/01 | 861 ↑ | — | — | — | |
| 03/31 | 849 ↑ | — | — | — | |
| 03/30 | 840 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 863 ↑ | — | — | — | |
| 03/26 | 851 ↓ | — | — | — | |
| 03/25 | 856 ↓ | — | — | — | |
| 03/24 | 857 ↑ | — | — | — | |
| 03/23 | 835 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 853 ↓ | — | — | — | |
| 03/18 | 870 ↓ | — | — | — | |
| 03/17 | 880 ↑ | — | — | — | |
| 03/16 | 872 ↑ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 867 ↓ | — | — | — | |
| 03/12 | 873 ↓ | — | — | — | |
| 03/11 | 876 ↓ | — | — | — | |
| 03/10 | 883 ↑ | — | — | — | |
| 03/09 | 877 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 880 ↑ | — | — | — | |
| 03/05 | 871 ↑ | — | — | — | |
| 03/04 | 863 ↓ | — | — | — | |
| 03/03 | 876 ↓ | — | — | — | |
| 03/02 | 888 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 895 ↑ | — | — | — | |
| 02/26 | 878 ↑ | — | — | — | |
| 02/25 | 862 ↑ | — | — | — | |
| 02/24 | 849 ↓ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 876 ↓ | — | — | — | |
| 02/19 | 904 ↓ | — | — | — | |
| 02/18 | 924 ↑ | — | — | — | |
| 02/17 | 913 ↑ | — | — | — | |
| 02/16 | 902 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 974 ↓ | — | — | — | |
| 02/12 | 1,014 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 1,012 ↓ | — | — | — | |
| 02/09 | 1,014 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 997 ↓ | — | — | — | |
| 02/05 | 1,013 ↑ | — | — | — | |
| 02/04 | 1,005 ↓ | — | — | — | |
| 02/03 | 1,006 ↑ | — | — | — | |
| 02/02 | 1,000 ↑ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 989 ↑ | — | — | — | |
| 01/29 | 979 ↓ | — | — | — | |
| 01/28 | 991 ↓ | — | — | — | |
| 01/27 | 999 ↓ | — | — | — | |
| 01/26 | 1,015 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 1,039 ↑ | — | — | — | |
| 01/22 | 1,027 ↑ | — | — | — | |
| 01/21 | 1,019 ↓ | — | — | — | |
| 01/20 | 1,048 ↓ | — | — | — | |
| 01/19 | 1,054 ↓ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 1,055 ↓ | — | — | — | |
| 01/15 | 1,058 ↑ | — | — | — | |
| 01/14 | 1,056 ↓ | — | — | — | |
| 01/13 | 1,066 ↓ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 1,067 ↓ | — | — | — | |
| 01/08 | 1,077 ↓ | — | — | — | |
| 01/07 | 1,078 ↑ | (-20.7万) | — | -20.7万 | |
| 01/06 | 1,062 ↑ | (-13.0万) | — | -13.0万 | |
| 01/05 | 1,035 ↓ | (-21.3万) | — | -21.3万 | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 1,065 ↓ | — | — | — | |
| 12/29 | 1,068 ↓ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 1,098 ↑ | — | — | — | |
| 12/25 | 1,094 ↑ | — | — | — | |
| 12/24 | 1,081 ↓ | (+30.0万) | — | +30.0万 | |
| 12/23 | 1,092 ↑ | — | — | — | |
| 12/22 | 1,087 ↓ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 1,109 ↑ | — | — | — | |
| 12/18 | 1,095 ↑ | — | — | — | |
| 12/17 | 1,065 ↓ | — | — | — | |
| 12/16 | 1,078 ↓ | — | — | — | |
| 12/15 | 1,090 ↑ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 1,080 ↑ | — | — | — | |
| 12/11 | 1,058 ↓ | — | — | — | |
| 12/10 | 1,060 ↓ | — | — | — | |
| 12/09 | 1,077 ↑ | — | — | — | |
| 12/08 | 1,076 ↑ | (+14.7万) | — | +14.7万 | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 1,058 | — | — |
※ 表示は直近9ヶ月分までです