データ更新日:2026/08/31
Barclays Bank PLC
8.1万株
MERRILL LYNCH INTERNATIONAL
34.5万株
| 日付 | 終値 | Barclays Bank PLC | MERRILL LYNCH INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|
| 04/27 | 2,613 ↑ | — | (-1.3万) | -1.3万 | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,520 ↓ | — | — | ||
| 04/23 | 2,564 ↓ | — | — | — | |
| 04/22 | 2,590 ↓ | — | — | — | |
| 04/21 | 2,608 ↓ | — | — | — | |
| 04/20 | 2,617 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,645 ↑ | — | — | — | |
| 04/16 | 2,608 ↑ | — | — | — | |
| 04/15 | 2,583 ↑ | — | — | — | |
| 04/14 | 2,539 ↑ | — | — | — | |
| 04/13 | 2,519 ↓ | (-31.8万) | — | -31.8万 | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,528 ↓ | — | — | — | |
| 04/09 | 2,553 ↓ | — | — | — | |
| 04/08 | 2,580 ↑ | — | — | — | |
| 04/07 | 2,556 ↑ | — | — | — | |
| 04/06 | 2,553 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,540 ↑ | — | — | — | |
| 04/02 | 2,533 ↓ | — | — | — | |
| 04/01 | 2,575 ↑ | — | — | — | |
| 03/31 | 2,535 ↑ | — | — | — | |
| 03/30 | 2,504 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,605 ↑ | — | — | — | |
| 03/26 | 2,599 ↓ | — | — | — | |
| 03/25 | 2,602 - | — | — | — | |
| 03/24 | 2,602 ↑ | — | — | — | |
| 03/23 | 2,578 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 2,616 ↓ | — | — | — | |
| 03/18 | 2,654 ↑ | — | — | — | |
| 03/17 | 2,637 ↓ | — | — | — | |
| 03/16 | 2,641 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 2,647 | — | — |
※ 表示は直近9ヶ月分までです