データ更新日:2026/10/15
Barclays Capital Securities Ltd
62.9万株
GOLDMAN SACHS INTERNATIONAL
23.6万株
モルガン・スタンレーMUFG証券株式会社
51.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 09/29 | 235 ↑ | — | — | (-19.6万) | -19.6万 | |
| 09/28 | 234 ↓ | — | — | (+62.4万) | +62.4万 | |
| 09/27 | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | |
| 09/25 | 239 ↓ | — | — | — | — | |
| 09/24 | 240 ↑ | — | — | — | — | |
| 09/23 | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | |
| 09/18 | 232 ↓ | (-22.2万) | (-54.4万) | (-83.6万) | -160.2万 | |
| 09/17 | 237 ↑ | — | — | — | — | |
| 09/16 | 235 ↑ | — | (+11.7万) | — | +11.7万 | |
| 09/15 | 233 - | — | — | (-3.8万) | -3.8万 | |
| 09/14 | 233 ↑ | — | — | (+1.6万) | +1.6万 | |
| 09/13 | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | |
| 09/11 | 228 ↓ | — | — | — | — | |
| 09/10 | 233 ↑ | — | — | — | — | |
| 09/09 | 226 ↑ | (+13.6万) | — | (-0.7万) | +12.9万 | |
| 09/08 | 224 ↓ | — | — | (+9.4万) | +9.4万 | |
| 09/07 | 225 ↓ | — | — | — | — | |
| 09/06 | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | |
| 09/04 | 233 ↑ | — | — | (+17.9万) | +17.9万 | |
| 09/03 | 230 ↓ | (+5.1万) | — | — | +5.1万 | |
| 09/02 | 231 ↓ | (-2.6万) | — | — | -2.6万 | |
| 09/01 | 236 ↓ | (+7.2万) | — | — | +7.2万 | |
| 08/31 | 240 ↓ | — | — | (+4.8万) | +4.8万 | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 241 ↑ | — | — | — | — | |
| 08/27 | 236 ↑ | — | — | — | — | |
| 08/26 | 235 ↓ | — | — | — | — | |
| 08/25 | 237 ↓ | — | — | — | — | |
| 08/24 | 239 ↓ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 243 ↓ | — | — | — | — | |
| 08/20 | 244 ↑ | — | — | — | — | |
| 08/19 | 241 ↓ | — | — | — | — | |
| 08/18 | 243 ↑ | — | — | — | — | |
| 08/17 | 236 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 243 ↑ | — | — | — | — | |
| 08/13 | 222 ↑ | — | — | — | — | |
| 08/12 | 211 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 210 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 208 ↓ | — | — | — | — | |
| 08/06 | 209 ↑ | (-17.8万) | — | — | -17.8万 | |
| 08/05 | 206 ↑ | — | — | — | — | |
| 08/04 | 204 - | — | — | — | — | |
| 08/03 | 204 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 203 - | — | — | — | — | |
| 07/30 | 203 ↑ | — | — | — | — | |
| 07/29 | 202 ↑ | (-4.9万) | — | — | -4.9万 | |
| 07/28 | 196 ↓ | (+7.2万) | — | — | +7.2万 | |
| 07/27 | 197 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 195 ↓ | — | — | — | — | |
| 07/23 | 196 ↓ | — | — | — | — | |
| 07/22 | 201 - | — | — | — | — | |
| 07/21 | 201 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 199 ↓ | — | — | — | — | |
| 07/16 | 203 ↓ | (+10.8万) | — | — | +10.8万 | |
| 07/15 | 204 ↑ | — | — | — | — | |
| 07/14 | 203 ↑ | — | — | — | — | |
| 07/13 | 201 ↓ | (-14.1万) | — | — | -14.1万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 204 ↑ | — | — | — | — | |
| 07/09 | 199 - | — | — | — | — | |
| 07/08 | 199 - | — | — | — | — | |
| 07/07 | 199 - | (-0.4万) | — | — | -0.4万 | |
| 07/06 | 199 ↓ | (+2.5万) | — | — | +2.5万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 200 ↑ | — | — | — | — | |
| 07/02 | 196 ↑ | (-15.3万) | — | (-15.1万) | -30.3万 | |
| 07/01 | 192 ↓ | — | — | — | — | |
| 06/30 | 196 ↑ | — | (-1.3万) | — | -1.3万 | |
| 06/29 | 193 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 189 ↓ | — | — | (-16.1万) | -16.1万 | |
| 06/25 | 190 ↑ | — | (+6.3万) | — | +6.3万 | |
| 06/24 | 188 ↓ | (-2.1万) | — | — | -2.1万 | |
| 06/23 | 189 ↓ | — | — | — | — | |
| 06/22 | 192 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 191 ↓ | — | — | — | — | |
| 06/18 | 194 ↓ | — | — | (-2.2万) | -2.2万 | |
| 06/17 | 197 ↑ | — | — | — | — | |
| 06/16 | 193 ↓ | — | — | — | — | |
| 06/15 | 194 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 193 ↑ | — | — | — | — | |
| 06/11 | 191 ↓ | — | — | (+2.4万) | +2.4万 | |
| 06/10 | 192 - | — | — | (-3.9万) | -3.9万 | |
| 06/09 | 192 ↑ | (+8.3万) | — | — | +8.3万 | |
| 06/08 | 191 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 193 ↑ | — | — | — | — | |
| 06/04 | 186 ↓ | — | — | — | — | |
| 06/03 | 193 ↓ | — | — | (+12.9万) | +12.9万 | |
| 06/02 | 197 ↑ | (+19.7万) | — | — | +19.7万 | |
| 06/01 | 196 ↑ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 194 ↑ | — | — | — | — | |
| 05/28 | 193 ↓ | — | — | — | — | |
| 05/27 | 196 ↓ | — | — | — | — | |
| 05/26 | 197 ↑ | — | — | — | — | |
| 05/25 | 194 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 196 ↑ | — | — | — | — | |
| 05/21 | 192 ↑ | — | — | — | — | |
| 05/20 | 189 ↓ | — | — | — | — | |
| 05/19 | 191 ↑ | — | — | — | — | |
| 05/18 | 184 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 186 ↑ | — | — | — | — | |
| 05/14 | 183 ↑ | — | — | — | — | |
| 05/13 | 182 ↓ | — | — | — | — | |
| 05/12 | 193 ↓ | — | — | (+14.7万) | +14.7万 | |
| 05/11 | 196 ↑ | (-19.4万) | — | — | -19.4万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 193 ↑ | (-8.2万) | — | — | -8.2万 | |
| 05/07 | 191 ↓ | (+2.8万) | — | — | +2.8万 | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 193 ↑ | (-2.1万) | — | (+4.5万) | +2.4万 | |
| 04/30 | 191 ↓ | (+10.6万) | — | (-2.1万) | +8.4万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 193 ↓ | (+13.6万) | — | (+3.6万) | +17.2万 | |
| 04/27 | 194 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 193 - | — | — | — | — | |
| 04/23 | 193 ↓ | — | — | — | — | |
| 04/22 | 196 ↑ | — | — | — | — | |
| 04/21 | 195 ↓ | (-1.9万) | — | — | -1.9万 | |
| 04/20 | 200 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 198 - | — | — | — | — | |
| 04/16 | 198 ↓ | — | — | — | — | |
| 04/15 | 201 ↑ | — | — | — | — | |
| 04/14 | 197 ↑ | — | — | — | — | |
| 04/13 | 194 - | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 194 ↓ | — | — | — | — | |
| 04/09 | 198 ↓ | — | — | — | — | |
| 04/08 | 201 ↑ | — | — | — | — | |
| 04/07 | 200 ↑ | — | — | — | — | |
| 04/06 | 197 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 196 - | — | — | — | — | |
| 04/02 | 196 ↓ | — | — | — | — | |
| 04/01 | 198 ↑ | — | — | — | — | |
| 03/31 | 191 ↓ | — | — | — | — | |
| 03/30 | 194 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 204 ↑ | — | — | — | — | |
| 03/26 | 201 ↓ | — | — | — | — | |
| 03/25 | 203 ↓ | — | — | — | — | |
| 03/24 | 205 ↑ | — | — | (-4.3万) | -4.3万 | |
| 03/23 | 200 ↓ | — | — | (+14.0万) | +14.0万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 204 ↓ | — | — | — | — | |
| 03/18 | 213 ↓ | — | — | — | — | |
| 03/17 | 216 ↑ | — | — | — | — | |
| 03/16 | 211 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 202 ↓ | — | — | — | — | |
| 03/12 | 203 ↓ | — | — | — | — | |
| 03/11 | 210 ↑ | — | — | (-15.7万) | -15.7万 | |
| 03/10 | 208 ↑ | — | — | — | — | |
| 03/09 | 200 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 212 ↑ | — | — | — | — | |
| 03/05 | 208 ↑ | — | — | (+6.0万) | +6.0万 | |
| 03/04 | 200 ↓ | — | — | — | — | |
| 03/03 | 208 ↓ | — | — | — | — | |
| 03/02 | 214 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 216 ↑ | — | — | — | — | |
| 02/26 | 208 ↑ | — | — | — | — | |
| 02/25 | 205 ↑ | — | — | — | — | |
| 02/24 | 204 ↓ | (+10.6万) | — | — | +10.6万 | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 207 ↓ | (-10.8万) | — | — | -10.8万 | |
| 02/19 | 209 ↓ | — | — | — | — | |
| 02/18 | 214 ↓ | — | — | — | — | |
| 02/17 | 220 ↑ | (+11.9万) | — | — | +11.9万 | |
| 02/16 | 213 ↓ | (-13.9万) | — | — | -13.9万 | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 214 ↑ | — | — | — | — | |
| 02/12 | 178 ↓ | — | — | — | ||
| 02/11 | — | — | — | — | — | |
| 02/10 | 180 ↑ | — | — | (-14.1万) | -14.1万 | |
| 02/09 | 175 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 171 ↓ | — | — | — | — | |
| 02/05 | 175 ↑ | — | — | (-14.6万) | -14.6万 | |
| 02/04 | 174 ↑ | — | — | — | — | |
| 02/03 | 173 ↑ | — | — | — | — | |
| 02/02 | 172 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 175 ↑ | — | — | (-7.3万) | -7.3万 | |
| 01/29 | 174 ↓ | — | — | — | — | |
| 01/28 | 177 - | — | — | — | — | |
| 01/27 | 177 ↑ | — | — | — | — | |
| 01/26 | 176 ↓ | — | — | (+18.5万) | +18.5万 | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 181 ↑ | — | — | — | — | |
| 01/22 | 179 ↑ | — | — | — | — | |
| 01/21 | 175 ↓ | — | — | — | — | |
| 01/20 | 181 ↓ | — | — | — | — | |
| 01/19 | 185 ↓ | — | (-12.0万) | — | -12.0万 | |
| 01/18 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです