データ更新日:2026/10/28
Barclays Capital Securities Ltd
0.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 合計増減 | |
|---|---|---|---|---|
| 10/27 | 3,085 ↑ | (0.0万) | 0.0万 | |
| 10/26 | 3,075 ↓ | — | — | |
| 10/25 | — | — | — | |
| 10/24 | — | — | — | |
| 10/23 | 3,105 ↓ | — | — | |
| 10/22 | 3,120 ↓ | — | — | |
| 10/21 | 3,135 ↑ | — | — | |
| 10/20 | 3,105 - | — | — | |
| 10/19 | 3,105 ↑ | — | — | |
| 10/18 | — | — | — | |
| 10/17 | — | — | — | |
| 10/16 | 3,030 - | — | — | |
| 10/15 | 3,030 ↓ | — | — | |
| 10/14 | 3,060 ↓ | — | — | |
| 10/13 | 3,070 - | — | — | |
| 10/12 | — | — | — | |
| 10/11 | — | — | — | |
| 10/10 | — | — | — | |
| 10/09 | 3,070 ↓ | — | — | |
| 10/08 | 3,085 ↓ | — | — | |
| 10/07 | 3,115 - | — | — | |
| 10/06 | 3,115 ↓ | — | — | |
| 10/05 | 3,130 ↓ | — | — | |
| 10/04 | — | — | — | |
| 10/03 | — | — | — | |
| 10/02 | 3,155 ↓ | — | — | |
| 10/01 | 3,190 - | — | — | |
| 09/30 | 3,190 ↑ | — | — | |
| 09/29 | 3,185 ↓ | (+0.1万) | +0.1万 | |
| 09/28 | 3,235 ↑ | (+0.0万) | +0.0万 | |
| 09/27 | — | — | — | |
| 09/26 | — | — | — | |
| 09/25 | 3,230 ↓ | — | — | |
| 09/24 | 3,280 ↓ | — | — | |
| 09/23 | — | — | — | |
| 09/22 | — | — | — | |
| 09/21 | — | — | — | |
| 09/20 | — | — | — | |
| 09/19 | — | — | — | |
| 09/18 | 3,290 ↑ | — | — | |
| 09/17 | 3,280 ↓ | — | — | |
| 09/16 | 3,310 ↑ | — | — | |
| 09/15 | 3,285 ↓ | — | — | |
| 09/14 | 3,300 ↓ | (-0.1万) | -0.1万 | |
| 09/13 | — | — | — | |
| 09/12 | — | — | — | |
| 09/11 | 3,350 ↓ | — | — | |
| 09/10 | 3,420 ↑ | — | — | |
| 09/09 | 3,415 ↑ | (+0.1万) | +0.1万 | |
| 09/08 | 3,395 ↑ | — | — | |
| 09/07 | 3,375 ↓ | — | — | |
| 09/06 | — | — | — | |
| 09/05 | — | — | — | |
| 09/04 | 3,380 ↑ | — | — | |
| 09/03 | 3,365 - | — | — | |
| 09/02 | 3,365 ↓ | — | — | |
| 09/01 | 3,410 ↑ | — | — | |
| 08/31 | 3,355 ↓ | — | — | |
| 08/30 | — | — | — | |
| 08/29 | — | — | — | |
| 08/28 | 3,385 ↑ | — | — | |
| 08/27 | 3,375 ↓ | — | — | |
| 08/26 | 3,385 ↑ | — | — | |
| 08/25 | 3,360 - | — | — | |
| 08/24 | 3,360 ↓ | — | — | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 3,370 ↑ | (0.0万) | 0.0万 | |
| 08/20 | 3,340 | — |
※ 表示は直近9ヶ月分までです