データ更新日：2026/07/16
モルガン・スタンレーMUFG証券株式会社
10.4万株
野村證券株式会社
17.0万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 04/16 | 2,711 ↓ | (-34.0万) | — | -34.0万 | |
| 04/15 | 2,745 ↑ | — | — | — | |
| 04/14 | 2,708 ↓ | — | — | — | |
| 04/13 | 2,726 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,719 ↓ | — | — | ||
| 04/09 | 2,752 ↑ | — | — | — | |
| 04/08 | 2,745 ↓ | — | — | — | |
| 04/07 | 2,764 ↑ | — | — | — | |
| 04/06 | 2,760 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,755 ↑ | — | — | — | |
| 04/02 | 2,742 ↓ | — | — | — | |
| 04/01 | 2,756 ↑ | — | — | — | |
| 03/31 | 2,713 ↓ | — | — | — | |
| 03/30 | 2,724 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,768 ↑ | — | — | — | |
| 03/26 | 2,757 ↑ | — | — | — | |
| 03/25 | 2,738 ↑ | — | — | — | |
| 03/24 | 2,717 ↑ | — | — | — | |
| 03/23 | 2,663 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 2,724 ↓ | — | — | — | |
| 03/18 | 2,789 ↑ | — | — | — | |
| 03/17 | 2,743 ↑ | — | — | — | |
| 03/16 | 2,740 ↑ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 2,713 ↑ | — | — | — | |
| 03/12 | 2,706 ↓ | — | — | — | |
| 03/11 | 2,759 ↑ | — | — | — | |
| 03/10 | 2,748 － | — | — | — | |
| 03/09 | 2,748 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 2,759 ↓ | — | — | — | |
| 03/05 | 2,776 ↑ | — | — | — | |
| 03/04 | 2,753 ↓ | — | — | — | |
| 03/03 | 2,807 ↓ | — | — | — | |
| 03/02 | 2,864 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 2,867 ↑ | — | — | — | |
| 02/26 | 2,825 ↓ | — | — | — | |
| 02/25 | 2,842 ↓ | — | — | — | |
| 02/24 | 2,869 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 2,820 ↓ | — | — | — | |
| 02/19 | 2,839 ↑ | — | — | — | |
| 02/18 | 2,811 ↑ | — | — | — | |
| 02/17 | 2,807 ↓ | — | — | — | |
| 02/16 | 2,809 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 2,797 ↓ | — | — | — | |
| 02/12 | 2,834 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 2,783 ↓ | — | — | — | |
| 02/09 | 2,787 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 2,751 ↑ | — | — | — | |
| 02/05 | 2,695 ↓ | — | — | — | |
| 02/04 | 2,703 ↑ | — | — | — | |
| 02/03 | 2,677 ↑ | — | — | — | |
| 02/02 | 2,652 ↑ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 2,635 ↑ | — | — | — | |
| 01/29 | 2,627 ↑ | — | — | — | |
| 01/28 | 2,611 ↑ | — | — | — | |
| 01/27 | 2,607 ↑ | — | — | — | |
| 01/26 | 2,600 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 2,610 ↑ | — | — | — | |
| 01/22 | 2,600 ↑ | — | — | — | |
| 01/21 | 2,577 ↓ | — | — | — | |
| 01/20 | 2,594 ↑ | — | — | — | |
| 01/19 | 2,562 ↑ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 2,508 ↑ | — | — | — | |
| 01/15 | 2,499 ↑ | — | — | — | |
| 01/14 | 2,490 ↑ | — | — | — | |
| 01/13 | 2,470 ↑ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 2,456 ↑ | — | — | — | |
| 01/08 | 2,455 ↑ | — | — | — | |
| 01/07 | 2,438 ↑ | — | — | — | |
| 01/06 | 2,428 ↑ | — | — | — | |
| 01/05 | 2,410 ↑ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 2,381 ↓ | — | — | — | |
| 12/29 | 2,387 ↓ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 2,393 ↑ | — | — | — | |
| 12/25 | 2,379 ↑ | — | — | — | |
| 12/24 | 2,377 ↓ | — | — | — | |
| 12/23 | 2,382 ↑ | — | — | — | |
| 12/22 | 2,364 ↓ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 2,404 ↓ | — | — | — | |
| 12/18 | 2,416 ↑ | — | — | — | |
| 12/17 | 2,373 ↓ | — | — | — | |
| 12/16 | 2,379 ↑ | — | — | — | |
| 12/15 | 2,356 ↑ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 2,319 ↓ | — | — | — | |
| 12/11 | 2,332 ↓ | — | — | — | |
| 12/10 | 2,356 ↑ | — | — | — | |
| 12/09 | 2,344 ↑ | — | — | — | |
| 12/08 | 2,326 ↑ | — | — | — | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 2,301 ↓ | — | — | — | |
| 12/04 | 2,328 ↓ | — | — | — | |
| 12/03 | 2,346 ↓ | — | — | — | |
| 12/02 | 2,371 ↓ | — | — | — | |
| 12/01 | 2,373 ↓ | — | — | — | |
| 11/30 | — | — | — | — | |
| 11/29 | — | — | — | — | |
| 11/28 | 2,398 ↑ | — | — | — | |
| 11/27 | 2,364 ↓ | — | — | — | |
| 11/26 | 2,366 ↑ | — | — | — | |
| 11/25 | 2,329 ↑ | — | — | — | |
| 11/24 | — | — | — | — | |
| 11/23 | — | — | — | — | |
| 11/22 | — | — | — | — | |
| 11/21 | 2,320 ↑ | — | (-72.7万) | -72.7万 | |
| 11/20 | 2,254 ↓ | — | — | — | |
| 11/19 | 2,270 ↑ | — | — | — | |
| 11/18 | 2,264 ↑ | — | — | — | |
| 11/17 | 2,263 ↑ | — | — | — | |
| 11/16 | — | — | — | — | |
| 11/15 | — | — | — | — | |
| 11/14 | 2,240 ↑ | — | — | — | |
| 11/13 | 2,222 ↑ | — | — | — | |
| 11/12 | 2,221 ↓ | — | — | — | |
| 11/11 | 2,223 ↓ | — | — | — | |
| 11/10 | 2,231 ↓ | — | — | — | |
| 11/09 | — | — | — | — | |
| 11/08 | — | — | — | — | |
| 11/07 | 2,235 ↑ | — | — | — | |
| 11/06 | 2,219 ↑ | — | — | — | |
| 11/05 | 2,200 ↓ | — | — | — | |
| 11/04 | 2,203 ↑ | — | — | — | |
| 11/03 | — | — | — | — | |
| 11/02 | — | — | — | — | |
| 11/01 | — | — | — | — | |
| 10/31 | 2,190 ↓ | — | — | — | |
| 10/30 | 2,209 ↓ | — | — | — | |
| 10/29 | 2,215 ↓ | — | — | — | |
| 10/28 | 2,232 ↓ | — | — | — | |
| 10/27 | 2,261 ↑ | — | — | — | |
| 10/26 | — | — | — | — | |
| 10/25 | — | — | — | — | |
| 10/24 | 2,239 ↓ | — | — | — | |
| 10/23 | 2,280 ↑ | — | — | — | |
| 10/22 | 2,269 ↑ | — | — | — | |
| 10/21 | 2,254 | — | — |
※ 表示は直近9ヶ月分までです