データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
52.5万株
JPM Securities Japan Co Ltd.
43.8万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|
| 08/27 | 2,794 ↑ | — | (-25.4万) | -25.4万 | |
| 08/26 | 2,749 ↑ | (-27.8万) | — | -27.8万 | |
| 08/25 | 2,728 ↓ | (-2.5万) | — | -2.5万 | |
| 08/24 | 2,733 ↑ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 2,698 ↓ | — | — | — | |
| 08/20 | 2,747 ↑ | — | — | — | |
| 08/19 | 2,664 ↓ | (+11.6万) | +11.6万 | ||
| 08/18 | 2,835 ↓ | — | — | — | |
| 08/17 | 2,906 ↑ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 2,770 ↑ | (+3.9万) | — | +3.9万 | |
| 08/13 | 2,707 ↑ | — | — | — | |
| 08/12 | 2,628 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 2,538 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 2,511 ↓ | — | — | — | |
| 08/06 | 2,649 ↓ | — | — | — | |
| 08/05 | 2,846 ↑ | — | — | — | |
| 08/04 | 2,417 ↑ | — | — | — | |
| 08/03 | 2,378 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 2,441 ↑ | — | — | — | |
| 07/30 | 2,398 ↑ | — | — | — | |
| 07/29 | 2,368 ↓ | — | — | — | |
| 07/28 | 2,566 ↓ | — | — | — | |
| 07/27 | 2,628 ↓ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 2,630 ↑ | — | — | — | |
| 07/23 | 2,610 ↓ | — | — | — | |
| 07/22 | 2,624 ↑ | — | — | — | |
| 07/21 | 2,608 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,574 ↓ | — | — | — | |
| 07/16 | 2,674 ↓ | — | — | — | |
| 07/15 | 2,721 ↑ | — | — | — | |
| 07/14 | 2,667 ↓ | — | — | — | |
| 07/13 | 2,670 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,774 ↓ | — | — | — | |
| 07/09 | 2,792 ↓ | — | — | — | |
| 07/08 | 2,798 ↓ | — | — | — | |
| 07/07 | 2,924 ↓ | — | — | — | |
| 07/06 | 2,969 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,833 ↑ | — | — | — | |
| 07/02 | 2,798 ↓ | — | — | — | |
| 07/01 | 2,826 ↓ | — | — | — | |
| 06/30 | 2,872 ↓ | — | — | — | |
| 06/29 | 2,924 ↓ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,937 ↑ | — | — | — | |
| 06/25 | 2,904 ↓ | — | — | — | |
| 06/24 | 2,920 ↑ | — | — | — | |
| 06/23 | 2,824 ↑ | — | — | — | |
| 06/22 | 2,773 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,732 ↓ | — | — | — | |
| 06/18 | 2,740 ↑ | — | — | — | |
| 06/17 | 2,686 ↑ | — | — | — | |
| 06/16 | 2,618 ↓ | — | — | — | |
| 06/15 | 2,654 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,473 ↑ | — | — | — | |
| 06/11 | 2,443 ↓ | — | — | — | |
| 06/10 | 2,493 ↑ | — | — | — | |
| 06/09 | 2,487 ↑ | — | — | — | |
| 06/08 | 2,394 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,447 ↑ | — | — | — | |
| 06/04 | 2,390 ↑ | — | — | — | |
| 06/03 | 2,357 ↓ | — | — | — | |
| 06/02 | 2,400 ↓ | — | — | — | |
| 06/01 | 2,450 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,650 ↑ | — | — | — | |
| 05/28 | 2,592 ↑ | — | — | — | |
| 05/27 | 2,561 ↓ | — | — | — | |
| 05/26 | 2,685 ↑ | — | — | — | |
| 05/25 | 2,558 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,393 ↓ | — | — | — | |
| 05/21 | 2,417 ↑ | — | — | — | |
| 05/20 | 2,416 ↓ | — | — | — | |
| 05/19 | 2,492 ↓ | — | — | — | |
| 05/18 | 2,550 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,660 ↓ | — | — | — | |
| 05/14 | 2,733 ↓ | — | — | — | |
| 05/13 | 2,823 ↓ | — | — | — | |
| 05/12 | 3,035 ↑ | — | — | — | |
| 05/11 | 2,978 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 2,986 ↑ | — | — | — | |
| 05/07 | 2,953 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 2,905 ↑ | — | — | — | |
| 04/30 | 2,783 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,856 ↑ | — | — | — | |
| 04/27 | 2,682 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,714 ↑ | — | — | — | |
| 04/23 | 2,702 ↑ | — | — | — | |
| 04/22 | 2,679 ↓ | — | — | — | |
| 04/21 | 2,761 ↑ | — | — | — | |
| 04/20 | 2,713 － | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,713 ↓ | — | — | — | |
| 04/16 | 2,733 ↑ | — | — | — | |
| 04/15 | 2,720 ↓ | — | — | — | |
| 04/14 | 2,835 ↓ | — | — | — | |
| 04/13 | 2,846 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,849 ↓ | — | — | — | |
| 04/09 | 2,884 ↑ | — | — | — | |
| 04/08 | 2,871 ↑ | — | — | — | |
| 04/07 | 2,678 ↓ | — | — | — | |
| 04/06 | 2,704 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,721 ↑ | — | — | — | |
| 04/02 | 2,719 ↓ | — | — | — | |
| 04/01 | 2,821 ↑ | — | — | — | |
| 03/31 | 2,623 ↓ | — | — | — | |
| 03/30 | 2,708 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,834 ↓ | — | — | — | |
| 03/26 | 2,888 ↓ | — | — | — | |
| 03/25 | 2,940 ↑ | — | — | — | |
| 03/24 | 2,852 ↑ | — | — | — | |
| 03/23 | 2,758 ↓ | (-10.5万) | — | -10.5万 | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 2,965 ↓ | — | — | — | |
| 03/18 | 3,165 ↑ | — | — | — | |
| 03/17 | 3,050 ↑ | — | — | — | |
| 03/16 | 2,999 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 3,025 ↑ | — | — | — | |
| 03/12 | 2,979 ↓ | — | — | — | |
| 03/11 | 3,075 ↑ | — | — | — | |
| 03/10 | 3,070 ↑ | — | — | — | |
| 03/09 | 2,962 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 3,205 ↓ | — | — | — | |
| 03/05 | 3,325 ↑ | — | — | — | |
| 03/04 | 3,175 ↓ | — | — | — | |
| 03/03 | 3,435 ↓ | (+56.4万) | — | +56.4万 | |
| 03/02 | 3,625 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 3,670 ↑ | — | — | — | |
| 02/26 | 3,575 ↑ | — | — | — | |
| 02/25 | 3,520 ↑ | — | — | — | |
| 02/24 | 3,395 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 3,305 ↑ | — | — | — | |
| 02/19 | 3,220 ↑ | — | — | — | |
| 02/18 | 3,190 ↑ | — | — | — | |
| 02/17 | 3,100 ↓ | — | — | — | |
| 02/16 | 3,160 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 3,135 ↓ | — | — | — | |
| 02/12 | 3,325 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 3,150 ↑ | — | — | — | |
| 02/09 | 3,070 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 3,010 ↑ | — | — | — | |
| 02/05 | 2,866 ↑ | — | — | — | |
| 02/04 | 2,799 ↑ | — | — | — | |
| 02/03 | 2,783 ↑ | — | — | — | |
| 02/02 | 2,631 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 2,678 ↓ | — | — | — | |
| 01/29 | 2,752 ↑ | — | — | — | |
| 01/28 | 2,743 ↓ | — | — | — | |
| 01/27 | 2,758 ↑ | — | — | — | |
| 01/26 | 2,742 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 2,818 ↓ | — | — | — | |
| 01/22 | 2,822 ↑ | — | — | — | |
| 01/21 | 2,808 ↑ | — | — | — | |
| 01/20 | 2,756 ↓ | — | — | — | |
| 01/19 | 2,842 ↓ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 2,864 ↑ | — | — | — | |
| 01/15 | 2,828 ↑ | — | — | — | |
| 01/14 | 2,788 ↑ | — | — | — | |
| 01/13 | 2,740 ↑ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 2,664 ↑ | — | — | — | |
| 01/08 | 2,639 ↑ | — | — | — | |
| 01/07 | 2,580 ↓ | — | — | — | |
| 01/06 | 2,594 ↑ | — | — | — | |
| 01/05 | 2,516 ↑ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 2,476 ↓ | — | — | — | |
| 12/29 | 2,527 ↓ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 7,310 － | — | — | — | |
| 12/25 | 7,310 ↓ | — | — | — | |
| 12/24 | 7,390 ↓ | — | — | — | |
| 12/23 | 7,490 ↓ | — | — | — | |
| 12/22 | 7,510 ↓ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 7,570 ↑ | — | — | — | |
| 12/18 | 7,180 ↓ | — | — | — | |
| 12/17 | 7,290 ↑ | — | — | — | |
| 12/16 | 7,270 ↓ | — | — | — | |
| 12/15 | 7,470 ↑ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 7,430 ↑ | — | — | — | |
| 12/11 | 7,040 ↓ | — | — | — | |
| 12/10 | 7,150 ↓ | — | — | — | |
| 12/09 | 7,190 ↓ | — | — | — | |
| 12/08 | 7,300 ↑ | — | — | — | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 7,120 ↑ | — | — | — | |
| 12/04 | 7,010 ↓ | — | — | — | |
| 12/03 | 7,050 ↑ | — | — | — |
※ 表示は直近9ヶ月分までです