データ更新日:2026/10/29
GOLDMAN SACHS INTERNATIONAL
51.9万株
UBS AG
235.5万株
モルガン・スタンレーMUFG証券株式会社
47.4万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 10/07 | 521 ↑ | — | (+2.4万) | — | +2.4万 | |
| 10/06 | 520 ↑ | — | — | — | — | |
| 10/05 | 512 ↑ | — | — | — | — | |
| 10/04 | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | |
| 10/02 | 509 ↓ | — | — | — | — | |
| 10/01 | 514 ↓ | — | — | — | — | |
| 09/30 | 517 ↓ | — | — | — | — | |
| 09/29 | 518 ↓ | — | (-11.9万) | — | -11.9万 | |
| 09/28 | 522 ↓ | — | — | — | — | |
| 09/27 | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | |
| 09/25 | 528 ↑ | — | — | — | — | |
| 09/24 | 527 ↑ | — | — | — | — | |
| 09/23 | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | |
| 09/18 | 523 ↑ | — | — | — | — | |
| 09/17 | 519 ↑ | — | — | — | — | |
| 09/16 | 512 ↓ | — | (-9.9万) | — | -9.9万 | |
| 09/15 | 515 ↑ | — | — | — | — | |
| 09/14 | 513 ↑ | — | — | (-16.4万) | -16.4万 | |
| 09/13 | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | |
| 09/11 | 502 ↓ | — | — | — | — | |
| 09/10 | 503 ↓ | — | — | — | — | |
| 09/09 | 504 - | — | — | — | — | |
| 09/08 | 504 ↓ | — | — | — | — | |
| 09/07 | 506 ↑ | — | — | — | — | |
| 09/06 | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | |
| 09/04 | 504 ↑ | — | — | (-9.2万) | -9.2万 | |
| 09/03 | 501 ↓ | — | — | — | — | |
| 09/02 | 506 ↓ | — | — | — | — | |
| 09/01 | 509 ↑ | — | — | — | — | |
| 08/31 | 506 ↓ | — | — | — | — | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 509 ↑ | — | — | — | — | |
| 08/27 | 503 - | — | — | (-1.9万) | -1.9万 | |
| 08/26 | 503 ↑ | — | — | — | — | |
| 08/25 | 502 ↓ | — | — | (+10.6万) | +10.6万 | |
| 08/24 | 510 ↑ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 509 ↑ | — | — | — | — | |
| 08/20 | 505 ↑ | — | — | — | — | |
| 08/19 | 494 ↓ | — | — | — | — | |
| 08/18 | 497 ↑ | (-2.2万) | — | (+1.9万) | -0.3万 | |
| 08/17 | 494 ↑ | — | (-1.3万) | — | -1.3万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 487 ↑ | — | — | (-2.6万) | -2.6万 | |
| 08/13 | 479 ↓ | — | — | — | — | |
| 08/12 | 481 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 475 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 468 - | — | — | — | — | |
| 08/06 | 468 ↑ | — | — | — | — | |
| 08/05 | 464 ↓ | — | — | — | — | |
| 08/04 | 465 ↓ | — | — | (+11.4万) | +11.4万 | |
| 08/03 | 467 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 473 ↓ | — | — | (+1.6万) | +1.6万 | |
| 07/30 | 476 ↓ | — | — | — | — | |
| 07/29 | 482 ↑ | — | — | — | — | |
| 07/28 | 473 ↓ | — | — | — | — | |
| 07/27 | 477 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 474 ↓ | — | (+0.8万) | — | +0.8万 | |
| 07/23 | 475 ↓ | — | — | — | — | |
| 07/22 | 476 ↓ | — | — | — | — | |
| 07/21 | 481 ↓ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 484 ↓ | — | — | — | — | |
| 07/16 | 488 ↑ | — | — | — | — | |
| 07/15 | 467 ↓ | — | — | — | — | |
| 07/14 | 468 ↑ | — | — | — | — | |
| 07/13 | 466 ↓ | (+6.0万) | (-2.0万) | — | +4.0万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 469 ↑ | — | — | — | — | |
| 07/09 | 465 ↓ | — | — | — | — | |
| 07/08 | 467 ↓ | — | (+1.6万) | — | +1.6万 | |
| 07/07 | 470 ↑ | — | — | — | — | |
| 07/06 | 467 ↑ | — | (+10.9万) | — | +10.9万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 465 - | — | — | — | — | |
| 07/02 | 465 - | — | — | — | — | |
| 07/01 | 465 ↓ | — | — | — | — | |
| 06/30 | 472 ↑ | — | — | — | — | |
| 06/29 | 469 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 485 ↓ | — | — | — | — | |
| 06/25 | 487 - | — | — | — | — | |
| 06/24 | 487 ↑ | — | — | — | — | |
| 06/23 | 486 ↓ | — | — | — | — | |
| 06/22 | 489 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 487 ↓ | — | — | — | — | |
| 06/18 | 491 ↑ | — | — | — | — | |
| 06/17 | 488 ↑ | — | — | — | — | |
| 06/16 | 487 ↑ | — | — | — | — | |
| 06/15 | 484 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 485 ↓ | — | — | — | — | |
| 06/11 | 486 ↓ | — | — | — | — | |
| 06/10 | 488 ↓ | — | — | — | — | |
| 06/09 | 489 ↓ | — | — | — | — | |
| 06/08 | 490 - | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 490 ↑ | — | — | — | — | |
| 06/04 | 489 ↓ | — | — | — | — | |
| 06/03 | 491 ↓ | — | — | — | — | |
| 06/02 | 492 - | — | — | — | — | |
| 06/01 | 492 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 496 - | — | — | — | — | |
| 05/28 | 496 - | — | — | — | — | |
| 05/27 | 496 - | — | — | — | — | |
| 05/26 | 496 ↓ | — | — | — | — | |
| 05/25 | 497 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 500 - | — | — | — | — | |
| 05/21 | 500 ↓ | — | — | — | — | |
| 05/20 | 504 ↓ | — | — | — | — | |
| 05/19 | 508 ↑ | — | — | — | — | |
| 05/18 | 504 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 503 ↑ | — | — | — | — | |
| 05/14 | 497 ↓ | — | — | — | — | |
| 05/13 | 501 ↑ | — | — | (-6.7万) | -6.7万 | |
| 05/12 | 498 ↓ | — | — | — | — | |
| 05/11 | 510 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 507 - | — | — | — | — | |
| 05/07 | 507 ↑ | (-15.1万) | — | (-14.8万) | -29.9万 | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 489 ↑ | — | — | — | — | |
| 04/30 | 487 ↓ | — | — | (-8.7万) | -8.7万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 493 ↑ | — | — | — | — | |
| 04/27 | 487 - | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 487 ↑ | — | — | — | — | |
| 04/23 | 486 ↓ | — | — | (+16.7万) | +16.7万 | |
| 04/22 | 494 ↓ | — | — | — | — | |
| 04/21 | 497 ↓ | — | (+0.0万) | (+2.2万) | +2.3万 | |
| 04/20 | 501 ↑ | — | (-3.5万) | — | -3.5万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 500 ↑ | — | — | (-2.7万) | -2.7万 | |
| 04/16 | 496 ↓ | — | — | — | — | |
| 04/15 | 497 - | — | — | — | — | |
| 04/14 | 497 ↓ | — | (+4.7万) | (+2.8万) | +7.5万 | |
| 04/13 | 499 ↓ | — | — | (-1.2万) | -1.2万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 504 ↓ | — | — | (+9.0万) | +9.0万 | |
| 04/09 | 508 ↓ | — | — | — | — | |
| 04/08 | 511 - | — | — | (+2.2万) | +2.2万 | |
| 04/07 | 511 ↑ | — | — | — | — | |
| 04/06 | 509 ↑ | — | — | (-2.7万) | -2.7万 | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 503 ↑ | — | — | (-8.3万) | -8.3万 | |
| 04/02 | 498 ↓ | — | (-2.9万) | — | -2.9万 | |
| 04/01 | 500 ↑ | — | — | (+8.1万) | +8.1万 | |
| 03/31 | 496 ↓ | — | (+9.8万) | +9.8万 | ||
| 03/30 | 515 ↓ | (-8.5万) | — | — | -8.5万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 529 ↑ | — | — | — | — | |
| 03/26 | 524 ↓ | — | — | — | — | |
| 03/25 | 525 ↑ | — | — | — | — | |
| 03/24 | 519 ↑ | — | — | — | — | |
| 03/23 | 508 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 526 ↓ | — | — | — | — | |
| 03/18 | 533 ↑ | — | — | — | — | |
| 03/17 | 530 ↑ | (-12.1万) | — | — | -12.1万 | |
| 03/16 | 529 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 532 ↓ | — | — | — | — | |
| 03/12 | 533 ↓ | — | — | — | — | |
| 03/11 | 540 ↓ | (-9.3万) | — | — | -9.3万 | |
| 03/10 | 541 ↑ | — | — | — | — | |
| 03/09 | 534 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 543 ↑ | — | — | — | — | |
| 03/05 | 536 ↑ | (-23.7万) | — | — | -23.7万 | |
| 03/04 | 519 ↓ | — | — | — | — | |
| 03/03 | 533 ↓ | — | — | — | — | |
| 03/02 | 544 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 548 ↑ | — | — | — | — | |
| 02/26 | 539 ↓ | — | — | — | — | |
| 02/25 | 540 ↓ | — | — | — | — | |
| 02/24 | 548 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 532 ↑ | (-10.0万) | — | — | -10.0万 | |
| 02/19 | 530 ↑ | — | — | — | — | |
| 02/18 | 529 ↑ | — | — | — | — | |
| 02/17 | 522 ↑ | — | — | — | — | |
| 02/16 | 521 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 559 ↓ | — | — | — | — | |
| 02/12 | 564 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 560 - | — | — | — | — | |
| 02/09 | 560 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 550 ↑ | — | — | — | — | |
| 02/05 | 547 ↑ | — | — | — | — | |
| 02/04 | 540 ↑ | — | — | — | — | |
| 02/03 | 539 ↑ | — | (+11.9万) | — | +11.9万 | |
| 02/02 | 534 ↑ | — | — | — | — | |
| 02/01 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです