データ更新日：2026/07/30
GOLDMAN SACHS INTERNATIONAL
54.1万株
UBS AG
256.3万株
モルガン・スタンレーMUFG証券株式会社
52.0万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 07/24 | 474 ↓ | — | (+0.8万) | — | +0.8万 | |
| 07/23 | 475 ↓ | — | — | — | — | |
| 07/22 | 476 ↓ | — | — | — | — | |
| 07/21 | 481 ↓ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 484 ↓ | — | — | — | — | |
| 07/16 | 488 ↑ | — | — | — | — | |
| 07/15 | 467 ↓ | — | — | — | — | |
| 07/14 | 468 ↑ | — | — | — | — | |
| 07/13 | 466 ↓ | (+6.0万) | (-2.0万) | — | +4.0万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 469 ↑ | — | — | — | — | |
| 07/09 | 465 ↓ | — | — | — | — | |
| 07/08 | 467 ↓ | — | (+1.6万) | — | +1.6万 | |
| 07/07 | 470 ↑ | — | — | — | — | |
| 07/06 | 467 ↑ | — | (+10.9万) | — | +10.9万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 465 － | — | — | — | — | |
| 07/02 | 465 － | — | — | — | — | |
| 07/01 | 465 ↓ | — | — | — | — | |
| 06/30 | 472 ↑ | — | — | — | — | |
| 06/29 | 469 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 485 ↓ | — | — | — | — | |
| 06/25 | 487 － | — | — | — | — | |
| 06/24 | 487 ↑ | — | — | — | — | |
| 06/23 | 486 ↓ | — | — | — | — | |
| 06/22 | 489 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 487 ↓ | — | — | — | — | |
| 06/18 | 491 ↑ | — | — | — | — | |
| 06/17 | 488 ↑ | — | — | — | — | |
| 06/16 | 487 ↑ | — | — | — | — | |
| 06/15 | 484 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 485 ↓ | — | — | — | — | |
| 06/11 | 486 ↓ | — | — | — | — | |
| 06/10 | 488 ↓ | — | — | — | — | |
| 06/09 | 489 ↓ | — | — | — | — | |
| 06/08 | 490 － | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 490 ↑ | — | — | — | — | |
| 06/04 | 489 ↓ | — | — | — | — | |
| 06/03 | 491 ↓ | — | — | — | — | |
| 06/02 | 492 － | — | — | — | — | |
| 06/01 | 492 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 496 － | — | — | — | — | |
| 05/28 | 496 － | — | — | — | — | |
| 05/27 | 496 － | — | — | — | — | |
| 05/26 | 496 ↓ | — | — | — | — | |
| 05/25 | 497 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 500 － | — | — | — | — | |
| 05/21 | 500 ↓ | — | — | — | — | |
| 05/20 | 504 ↓ | — | — | — | — | |
| 05/19 | 508 ↑ | — | — | — | — | |
| 05/18 | 504 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 503 ↑ | — | — | — | — | |
| 05/14 | 497 ↓ | — | — | — | — | |
| 05/13 | 501 ↑ | — | — | (-6.7万) | -6.7万 | |
| 05/12 | 498 ↓ | — | — | — | — | |
| 05/11 | 510 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 507 － | — | — | — | — | |
| 05/07 | 507 ↑ | (-15.1万) | — | (-14.8万) | -29.9万 | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 489 ↑ | — | — | — | — | |
| 04/30 | 487 ↓ | — | — | (-8.7万) | -8.7万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 493 ↑ | — | — | — | — | |
| 04/27 | 487 － | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 487 ↑ | — | — | — | — | |
| 04/23 | 486 ↓ | — | — | (+16.7万) | +16.7万 | |
| 04/22 | 494 ↓ | — | — | — | — | |
| 04/21 | 497 ↓ | — | (+0.0万) | (+2.2万) | +2.3万 | |
| 04/20 | 501 ↑ | — | (-3.5万) | — | -3.5万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 500 ↑ | — | — | (-2.7万) | -2.7万 | |
| 04/16 | 496 ↓ | — | — | — | — | |
| 04/15 | 497 － | — | — | — | — | |
| 04/14 | 497 ↓ | — | (+4.7万) | (+2.8万) | +7.5万 | |
| 04/13 | 499 ↓ | — | — | (-1.2万) | -1.2万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 504 ↓ | — | — | (+9.0万) | +9.0万 | |
| 04/09 | 508 ↓ | — | — | — | — | |
| 04/08 | 511 － | — | — | (+2.2万) | +2.2万 | |
| 04/07 | 511 ↑ | — | — | — | — | |
| 04/06 | 509 ↑ | — | — | (-2.7万) | -2.7万 | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 503 ↑ | — | — | (-8.3万) | -8.3万 | |
| 04/02 | 498 ↓ | — | (-2.9万) | — | -2.9万 | |
| 04/01 | 500 ↑ | — | — | (+8.1万) | +8.1万 | |
| 03/31 | 496 ↓ | — | (+9.8万) | (+5.8万) | +15.6万 | |
| 03/30 | 515 ↓ | (-8.5万) | — | — | -8.5万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 529 ↑ | — | — | — | — | |
| 03/26 | 524 ↓ | — | — | — | — | |
| 03/25 | 525 ↑ | — | — | — | — | |
| 03/24 | 519 ↑ | — | — | — | — | |
| 03/23 | 508 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 526 ↓ | — | — | — | — | |
| 03/18 | 533 ↑ | — | — | — | — | |
| 03/17 | 530 ↑ | (-12.1万) | — | — | -12.1万 | |
| 03/16 | 529 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 532 ↓ | — | — | — | — | |
| 03/12 | 533 ↓ | — | — | — | — | |
| 03/11 | 540 ↓ | (-9.3万) | — | — | -9.3万 | |
| 03/10 | 541 ↑ | — | — | — | — | |
| 03/09 | 534 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 543 ↑ | — | — | — | — | |
| 03/05 | 536 ↑ | (-23.7万) | — | — | -23.7万 | |
| 03/04 | 519 ↓ | — | — | — | — | |
| 03/03 | 533 ↓ | — | — | — | — | |
| 03/02 | 544 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 548 ↑ | — | — | — | — | |
| 02/26 | 539 ↓ | — | — | — | — | |
| 02/25 | 540 ↓ | — | — | — | — | |
| 02/24 | 548 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 532 ↑ | (-10.0万) | — | — | -10.0万 | |
| 02/19 | 530 ↑ | — | — | — | — | |
| 02/18 | 529 ↑ | — | — | — | — | |
| 02/17 | 522 ↑ | — | — | — | — | |
| 02/16 | 521 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 559 ↓ | — | — | — | — | |
| 02/12 | 564 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 560 － | — | — | — | — | |
| 02/09 | 560 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 550 ↑ | — | — | — | — | |
| 02/05 | 547 ↑ | — | — | — | — | |
| 02/04 | 540 ↑ | — | — | — | — | |
| 02/03 | 539 ↑ | — | (+11.9万) | — | +11.9万 | |
| 02/02 | 534 ↑ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 532 ↑ | (-8.8万) | — | — | -8.8万 | |
| 01/29 | 526 － | — | (+9.7万) | — | +9.7万 | |
| 01/28 | 526 ↓ | — | — | — | — | |
| 01/27 | 531 ↓ | — | — | — | — | |
| 01/26 | 534 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 535 ↑ | — | (+26.5万) | — | +26.5万 | |
| 01/22 | 521 ↑ | (-4.2万) | — | — | -4.2万 | |
| 01/21 | 514 ↓ | (+4.3万) | — | — | +4.3万 | |
| 01/20 | 521 ↑ | (-0.1万) | — | — | -0.1万 | |
| 01/19 | 520 － | (+10.8万) | — | — | +10.8万 | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 520 ↑ | — | — | — | — | |
| 01/15 | 515 ↑ | — | (+12.1万) | — | +12.1万 | |
| 01/14 | 512 ↓ | — | — | — | — | |
| 01/13 | 520 ↓ | (+8.4万) | — | — | +8.4万 | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 523 ↑ | (+3.2万) | (+6.0万) | — | +9.2万 | |
| 01/08 | 521 ↑ | — | (+15.1万) | — | +15.1万 | |
| 01/07 | 510 ↑ | — | — | — | — | |
| 01/06 | 507 － | — | (+10.2万) | — | +10.2万 | |
| 01/05 | 507 ↓ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 509 ↓ | — | (+6.1万) | — | +6.1万 | |
| 12/29 | 511 ↓ | — | (+11.5万) | — | +11.5万 | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 515 ↓ | — | — | — | — | |
| 12/25 | 520 ↑ | — | (+12.2万) | (-5.2万) | +7.0万 | |
| 12/24 | 516 ↓ | — | — | — | — | |
| 12/23 | 524 ↓ | — | (+4.6万) | — | +4.6万 | |
| 12/22 | 527 － | — | (+8.7万) | — | +8.7万 | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 527 ↑ | — | — | — | — | |
| 12/18 | 517 － | — | — | — | — | |
| 12/17 | 517 ↑ | — | — | (-16.6万) | -16.6万 | |
| 12/16 | 511 ↑ | — | — | — | — | |
| 12/15 | 510 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 504 － | — | — | — | — | |
| 12/11 | 504 ↓ | — | — | — | — | |
| 12/10 | 505 ↑ | — | (-1.2万) | — | -1.2万 | |
| 12/09 | 504 ↓ | (-3.2万) | — | (-1.2万) | -4.3万 | |
| 12/08 | 505 ↓ | — | (+2.3万) | — | +2.3万 | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 508 ↓ | — | — | — | — | |
| 12/04 | 512 ↓ | (+5.4万) | — | — | +5.4万 | |
| 12/03 | 516 ↓ | — | — | — | — | |
| 12/02 | 522 ↓ | — | — | — | — | |
| 12/01 | 527 ↓ | — | — | — | — | |
| 11/30 | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | |
| 11/28 | 531 ↑ | — | (-2.5万) | — | -2.5万 | |
| 11/27 | 524 ↓ | — | (+3.4万) | — | +3.4万 | |
| 11/26 | 529 ↑ | (-3.4万) | (-5.0万) | (+8.8万) | +0.4万 | |
| 11/25 | 522 ↑ | — | — | (+4.3万) | +4.3万 | |
| 11/24 | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | |
| 11/21 | 496 ↑ | — | — | — | — | |
| 11/20 | 490 ↓ | — | — | — | — | |
| 11/19 | 491 ↓ | — | — | — | ||
| 11/18 | 494 ↓ | — | (+9.6万) | — | +9.6万 | |
| 11/17 | 497 ↓ | (+14.7万) | — | +14.7万 | ||
| 11/16 | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | |
| 11/14 | 569 ↓ | — | — | — | — | |
| 11/13 | 570 ↓ | — | (-11.3万) | — | -11.3万 | |
| 11/12 | 574 ↑ | — | — | — | — | |
| 11/11 | 565 ↑ | — | — | — | — | |
| 11/10 | 564 ↓ | — | — | — | — | |
| 11/09 | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | |
| 11/07 | 565 － | — | — | — | — | |
| 11/06 | 565 ↑ | — | (-4.7万) | — | -4.7万 | |
| 11/05 | 564 ↑ | — | — | — | — | |
| 11/04 | 562 | — | — | — |
※ 表示は直近9ヶ月分までです