データ更新日:2026/08/31
Barclays Bank PLC
25.5万株
| 日付 | 終値 | Barclays Bank PLC | 合計増減 | |
|---|---|---|---|---|
| 04/13 | 3,500 ↓ | (-16.0万) | -16.0万 | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 3,545 ↓ | — | — | |
| 04/09 | 3,550 ↓ | — | — | |
| 04/08 | 3,560 ↑ | — | — | |
| 04/07 | 3,485 ↑ | — | — | |
| 04/06 | 3,460 ↓ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 3,485 ↑ | — | — | |
| 04/02 | 3,445 ↓ | — | — | |
| 04/01 | 3,480 ↑ | — | — | |
| 03/31 | 3,290 ↓ | — | — | |
| 03/30 | 3,335 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 3,400 ↓ | — | — | |
| 03/26 | 3,435 ↓ | — | — | |
| 03/25 | 3,490 ↑ | — | — | |
| 03/24 | 3,425 ↑ | — | — | |
| 03/23 | 3,335 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 3,465 ↓ | — | — | |
| 03/18 | 3,570 ↑ | — | — | |
| 03/17 | 3,485 ↑ | — | — | |
| 03/16 | 3,440 ↓ | (+5.8万) | +5.8万 | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 3,480 | — |
※ 表示は直近9ヶ月分までです