データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
26.4万株
Nomura International plc
27.0万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|
| 08/12 | 1,787 ↓ | (-1.4万) | — | -1.4万 | |
| 08/11 | — | — | — | — | |
| 08/10 | 1,791 ↓ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 1,840 ↓ | — | — | — | |
| 08/06 | 1,851 ↑ | — | — | — | |
| 08/05 | 1,845 ↓ | — | — | — | |
| 08/04 | 1,850 ↓ | — | — | — | |
| 08/03 | 1,872 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 2,038 － | — | — | — | |
| 07/30 | 2,038 ↑ | — | — | — | |
| 07/29 | 1,983 ↑ | (+1.4万) | — | +1.4万 | |
| 07/28 | 1,976 ↓ | — | — | — | |
| 07/27 | 1,994 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 1,952 ↑ | — | — | — | |
| 07/23 | 1,922 ↑ | — | — | — | |
| 07/22 | 1,898 ↑ | — | — | — | |
| 07/21 | 1,884 ↑ | — | (-1.4万) | -1.4万 | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 1,850 ↓ | — | — | — | |
| 07/16 | 1,861 ↓ | — | — | — | |
| 07/15 | 1,905 ↑ | — | — | — | |
| 07/14 | 1,846 ↑ | — | — | — | |
| 07/13 | 1,800 ↓ | — | (+1.5万) | +1.5万 | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 1,837 ↑ | — | (-3.8万) | -3.8万 | |
| 07/09 | 1,835 ↑ | — | — | — | |
| 07/08 | 1,821 ↓ | — | — | — | |
| 07/07 | 1,850 ↑ | — | — | — | |
| 07/06 | 1,849 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,847 ↑ | — | — | — | |
| 07/02 | 1,823 ↓ | — | (-7.0万) | -7.0万 | |
| 07/01 | 1,850 ↑ | — | — | — | |
| 06/30 | 1,842 ↓ | — | — | — | |
| 06/29 | 1,856 ↑ | — | (-0.8万) | -0.8万 | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,835 ↑ | — | — | — | |
| 06/25 | 1,833 ↑ | — | — | — | |
| 06/24 | 1,818 ↑ | — | (+4.1万) | +4.1万 | |
| 06/23 | 1,803 ↓ | — | — | — | |
| 06/22 | 1,844 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,820 ↑ | — | — | — | |
| 06/18 | 1,783 ↑ | — | — | — | |
| 06/17 | 1,753 ↑ | — | (+6.4万) | +6.4万 | |
| 06/16 | 1,740 ↓ | — | — | — | |
| 06/15 | 1,758 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,688 ↑ | — | — | — | |
| 06/11 | 1,672 ↓ | — | — | ||
| 06/10 | 1,690 ↓ | — | — | — | |
| 06/09 | 1,691 ↓ | — | — | — | |
| 06/08 | 1,715 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,687 ↑ | — | — | — | |
| 06/04 | 1,667 ↓ | — | — | — | |
| 06/03 | 1,671 ↓ | — | — | — | |
| 06/02 | 1,676 ↓ | — | — | — | |
| 06/01 | 1,691 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,738 ↓ | — | — | — | |
| 05/28 | 1,773 ↑ | — | — | — | |
| 05/27 | 1,762 ↓ | — | — | — | |
| 05/26 | 1,798 ↑ | — | — | — | |
| 05/25 | 1,735 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,740 ↓ | — | — | — | |
| 05/21 | 1,771 ↓ | — | — | — | |
| 05/20 | 1,774 ↓ | — | — | — | |
| 05/19 | 1,820 ↑ | — | — | — | |
| 05/18 | 1,770 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,780 ↑ | — | — | — | |
| 05/14 | 1,778 ↓ | — | — | — | |
| 05/13 | 1,827 ↓ | — | — | — | |
| 05/12 | 1,835 ↑ | — | — | — | |
| 05/11 | 1,798 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,790 ↓ | — | — | — | |
| 05/07 | 1,850 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,826 ↓ | — | — | — | |
| 04/30 | 1,831 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,860 ↑ | — | — | — | |
| 04/27 | 1,810 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,804 ↑ | — | — | — | |
| 04/23 | 1,789 ↑ | — | — | — | |
| 04/22 | 1,787 ↓ | — | — | — | |
| 04/21 | 1,833 ↑ | — | — | — | |
| 04/20 | 1,825 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,843 ↓ | — | — | — | |
| 04/16 | 1,864 ↑ | — | — | — | |
| 04/15 | 1,861 ↓ | — | — | — | |
| 04/14 | 1,883 ↓ | — | — | — | |
| 04/13 | 1,886 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,924 ↓ | — | — | — | |
| 04/09 | 1,928 ↑ | — | — | — | |
| 04/08 | 1,913 ↑ | — | — | — | |
| 04/07 | 1,820 ↑ | — | — | — | |
| 04/06 | 1,784 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,779 ↓ | — | — | — | |
| 04/02 | 1,791 ↓ | — | — | — | |
| 04/01 | 1,800 ↑ | — | — | — | |
| 03/31 | 1,717 ↓ | — | — | — | |
| 03/30 | 1,739 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 1,825 ↓ | — | — | — | |
| 03/26 | 1,836 ↓ | — | — | — | |
| 03/25 | 1,846 ↑ | — | — | — | |
| 03/24 | 1,784 ↑ | — | — | — | |
| 03/23 | 1,751 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 1,849 ↓ | — | — | — | |
| 03/18 | 1,936 ↑ | — | — | — | |
| 03/17 | 1,882 ↑ | — | — | — | |
| 03/16 | 1,862 ↑ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 1,838 ↓ | — | — | — | |
| 03/12 | 1,866 ↓ | — | — | — | |
| 03/11 | 1,897 ↑ | — | — | — | |
| 03/10 | 1,874 ↑ | — | — | — | |
| 03/09 | 1,808 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 1,901 ↓ | — | — | — | |
| 03/05 | 1,923 ↑ | — | — | — | |
| 03/04 | 1,846 ↓ | — | — | — | |
| 03/03 | 1,933 ↓ | — | — | — | |
| 03/02 | 2,012 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 2,031 ↑ | — | — | — | |
| 02/26 | 1,990 ↑ | — | — | — | |
| 02/25 | 1,946 ↓ | — | — | — | |
| 02/24 | 1,967 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 1,940 ↑ | — | — | — | |
| 02/19 | 1,938 ↑ | — | — | — | |
| 02/18 | 1,883 ↑ | — | — | — | |
| 02/17 | 1,847 ↓ | — | — | — | |
| 02/16 | 1,855 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 1,832 ↓ | — | — | — | |
| 02/12 | 1,907 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 1,885 ↑ | — | — | — | |
| 02/09 | 1,815 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 1,769 ↑ | — | — | — | |
| 02/05 | 1,720 ↑ | — | — | — | |
| 02/04 | 1,717 ↓ | — | — | — | |
| 02/03 | 1,726 ↑ | (-1.7万) | — | -1.7万 | |
| 02/02 | 1,691 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 1,722 | — | — |
※ 表示は直近9ヶ月分までです