データ更新日:2026/10/15
Barclays Capital Securities Ltd
12.6万株
GOLDMAN SACHS INTERNATIONAL
16.2万株
モルガン・スタンレーMUFG証券株式会社
13.7万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 10/14 | 3,895 ↓ | — | — | (+1.0万) | +1.0万 | |
| 10/13 | 3,925 ↑ | — | — | — | — | |
| 10/12 | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | |
| 10/09 | 3,845 ↑ | — | — | — | — | |
| 10/08 | 3,785 ↓ | — | — | — | — | |
| 10/07 | 3,890 ↑ | — | — | — | — | |
| 10/06 | 3,875 ↑ | — | — | — | — | |
| 10/05 | 3,870 ↑ | — | — | — | — | |
| 10/04 | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | |
| 10/02 | 3,835 ↓ | — | (-0.3万) | — | -0.3万 | |
| 10/01 | 3,850 ↓ | — | (+0.7万) | — | +0.7万 | |
| 09/30 | 3,865 ↑ | — | — | — | — | |
| 09/29 | 3,825 ↓ | — | — | — | — | |
| 09/28 | 3,975 ↓ | — | — | — | — | |
| 09/27 | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | |
| 09/25 | 4,005 ↑ | — | — | — | — | |
| 09/24 | 3,995 ↑ | — | — | — | — | |
| 09/23 | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | |
| 09/18 | 3,915 ↓ | — | — | — | — | |
| 09/17 | 3,990 ↑ | — | — | — | — | |
| 09/16 | 3,900 ↑ | — | — | — | — | |
| 09/15 | 3,805 ↑ | — | — | — | — | |
| 09/14 | 3,780 ↑ | — | — | — | — | |
| 09/13 | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | |
| 09/11 | 3,740 ↓ | — | — | — | — | |
| 09/10 | 3,875 ↓ | — | — | — | — | |
| 09/09 | 3,935 ↑ | — | (-3.1万) | — | -3.1万 | |
| 09/08 | 3,905 ↓ | — | — | — | — | |
| 09/07 | 4,005 ↑ | — | — | — | — | |
| 09/06 | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | |
| 09/04 | 3,865 ↑ | — | — | — | — | |
| 09/03 | 3,855 ↑ | — | — | — | — | |
| 09/02 | 3,845 ↓ | — | — | (-2.3万) | -2.3万 | |
| 09/01 | 4,020 ↑ | — | — | — | — | |
| 08/31 | 3,935 ↑ | — | — | — | — | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 3,905 ↓ | — | — | — | — | |
| 08/27 | 3,920 - | — | — | — | — | |
| 08/26 | 3,920 ↑ | — | (-0.1万) | — | -0.1万 | |
| 08/25 | 3,865 ↓ | — | (+2.3万) | — | +2.3万 | |
| 08/24 | 3,905 ↑ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 3,835 ↑ | — | — | — | — | |
| 08/20 | 3,820 ↑ | — | — | (-1.4万) | -1.4万 | |
| 08/19 | 3,730 ↓ | — | (+3.3万) | (+1.7万) | +4.9万 | |
| 08/18 | 3,930 ↓ | — | — | — | — | |
| 08/17 | 3,940 ↑ | — | — | (+1.1万) | +1.1万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 3,835 ↑ | — | — | — | — | |
| 08/13 | 3,810 ↑ | — | — | — | — | |
| 08/12 | 3,765 ↑ | — | — | — | ||
| 08/11 | — | — | — | — | — | |
| 08/10 | 3,735 ↓ | — | — | (-0.2万) | -0.2万 | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 3,785 ↓ | — | — | — | — | |
| 08/06 | 3,945 ↓ | — | — | — | — | |
| 08/05 | 3,975 ↑ | — | — | — | — | |
| 08/04 | 3,740 ↑ | — | — | (+0.4万) | +0.4万 | |
| 08/03 | 3,735 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 3,800 ↑ | — | — | — | — | |
| 07/30 | 3,695 ↑ | — | — | — | — | |
| 07/29 | 3,680 ↓ | — | — | — | — | |
| 07/28 | 3,940 ↓ | — | — | — | — | |
| 07/27 | 4,085 ↓ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 4,125 ↑ | — | — | — | — | |
| 07/23 | 4,025 ↓ | — | — | — | — | |
| 07/22 | 4,070 ↑ | — | — | — | — | |
| 07/21 | 4,020 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 3,965 ↓ | — | — | — | — | |
| 07/16 | 4,220 ↓ | — | — | — | — | |
| 07/15 | 4,290 ↑ | — | — | — | — | |
| 07/14 | 4,165 ↑ | — | — | — | — | |
| 07/13 | 4,135 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 4,450 ↓ | — | — | — | — | |
| 07/09 | 4,465 ↓ | — | — | — | — | |
| 07/08 | 4,560 ↓ | — | — | — | — | |
| 07/07 | 4,670 ↑ | — | — | — | — | |
| 07/06 | 4,580 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 4,485 ↑ | — | — | — | — | |
| 07/02 | 4,300 ↓ | — | — | — | — | |
| 07/01 | 4,485 ↑ | — | — | — | — | |
| 06/30 | 4,480 ↑ | — | — | — | — | |
| 06/29 | 4,420 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 4,385 ↑ | — | — | — | — | |
| 06/25 | 4,325 ↓ | — | — | — | — | |
| 06/24 | 4,375 ↑ | — | — | — | — | |
| 06/23 | 4,240 ↓ | — | — | — | — | |
| 06/22 | 4,400 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 4,230 ↓ | — | — | — | — | |
| 06/18 | 4,275 ↑ | — | — | — | — | |
| 06/17 | 4,255 ↑ | — | — | — | — | |
| 06/16 | 4,175 ↑ | — | — | — | — | |
| 06/15 | 4,050 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 3,880 ↑ | — | — | — | — | |
| 06/11 | 3,840 ↓ | — | — | — | — | |
| 06/10 | 3,865 ↓ | — | — | — | — | |
| 06/09 | 3,950 ↑ | — | — | — | — | |
| 06/08 | 3,890 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 3,875 ↑ | — | — | — | — | |
| 06/04 | 3,790 ↓ | — | — | — | — | |
| 06/03 | 3,830 ↓ | — | — | — | — | |
| 06/02 | 3,850 ↓ | — | — | (-2.5万) | -2.5万 | |
| 06/01 | 3,870 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 3,985 ↓ | — | — | — | — | |
| 05/28 | 4,010 ↑ | — | — | — | — | |
| 05/27 | 3,975 ↓ | — | — | (-1.0万) | -1.0万 | |
| 05/26 | 4,090 ↑ | — | — | — | — | |
| 05/25 | 4,015 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 3,825 ↑ | — | — | (+0.9万) | +0.9万 | |
| 05/21 | 3,775 ↑ | — | — | — | — | |
| 05/20 | 3,715 ↓ | — | — | (-0.9万) | -0.9万 | |
| 05/19 | 3,910 ↓ | — | — | — | — | |
| 05/18 | 3,950 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 4,145 ↑ | — | — | — | — | |
| 05/14 | 3,685 ↓ | — | — | — | — | |
| 05/13 | 3,885 ↓ | — | — | — | — | |
| 05/12 | 3,905 ↑ | — | — | — | — | |
| 05/11 | 3,775 ↑ | (-1.7万) | — | (+2.5万) | +0.8万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 3,750 ↑ | — | — | — | ||
| 05/07 | 3,735 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 3,695 ↓ | — | — | — | — | |
| 04/30 | 3,710 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 3,820 ↑ | — | — | — | — | |
| 04/27 | 3,545 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 3,525 ↑ | — | — | — | — | |
| 04/23 | 3,515 ↑ | — | — | — | — | |
| 04/22 | 3,480 ↓ | — | — | — | — | |
| 04/21 | 3,565 ↓ | — | — | — | — | |
| 04/20 | 3,600 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 3,555 ↓ | — | — | — | — | |
| 04/16 | 3,640 | — | — | — |
※ 表示は直近9ヶ月分までです