データ更新日：2026/08/20
Barclays Capital Securities Ltd
4.9万株
GOLDMAN SACHS INTERNATIONAL
14.0万株
UBS AG
4.7万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | UBS AG | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/19 | 313 ↑ | — | (-2.0万) | — | -2.0万 | |
| 08/18 | 307 ↑ | — | — | — | — | |
| 08/17 | 306 － | — | (-1.1万) | — | -1.1万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 306 － | — | (-1.4万) | — | -1.4万 | |
| 08/13 | 306 ↑ | — | (-1.2万) | — | -1.2万 | |
| 08/12 | 289 ↓ | — | (-1.6万) | — | -1.6万 | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 293 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 290 － | — | — | — | — | |
| 08/06 | 290 ↑ | — | (-1.0万) | — | -1.0万 | |
| 08/05 | 287 ↑ | — | — | — | — | |
| 08/04 | 284 ↑ | (-0.9万) | — | — | -0.9万 | |
| 08/03 | 282 ↑ | — | (-1.1万) | — | -1.1万 | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 281 ↑ | — | — | — | — | |
| 07/30 | 275 ↑ | — | — | — | — | |
| 07/29 | 274 － | — | — | — | — | |
| 07/28 | 274 － | — | — | — | — | |
| 07/27 | 274 ↓ | — | (-0.4万) | — | -0.4万 | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 278 ↑ | — | — | — | — | |
| 07/23 | 271 ↑ | — | — | — | — | |
| 07/22 | 266 ↓ | — | — | — | — | |
| 07/21 | 274 ↓ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 282 ↓ | (-1.3万) | — | — | -1.3万 | |
| 07/16 | 287 ↑ | — | — | — | — | |
| 07/15 | 283 ↑ | — | — | — | — | |
| 07/14 | 274 ↑ | — | — | — | — | |
| 07/13 | 270 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 269 ↑ | — | — | — | — | |
| 07/09 | 265 ↑ | — | — | — | — | |
| 07/08 | 259 － | — | — | — | — | |
| 07/07 | 259 ↓ | — | — | — | — | |
| 07/06 | 269 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 279 ↓ | — | — | — | — | |
| 07/02 | 287 ↓ | — | — | — | — | |
| 07/01 | 289 ↓ | — | — | — | — | |
| 06/30 | 290 ↑ | — | — | — | — | |
| 06/29 | 278 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 264 ↑ | — | — | — | — | |
| 06/25 | 259 ↑ | — | — | — | — | |
| 06/24 | 251 － | — | — | — | — | |
| 06/23 | 251 ↑ | — | — | — | — | |
| 06/22 | 249 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 253 ↑ | (-0.7万) | — | — | -0.7万 | |
| 06/18 | 252 ↓ | — | — | — | — | |
| 06/17 | 256 ↑ | (-0.7万) | — | — | -0.7万 | |
| 06/16 | 255 ↓ | (-0.9万) | — | — | -0.9万 | |
| 06/15 | 284 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 286 ↓ | (+0.8万) | (+0.5万) | — | +1.3万 | |
| 06/11 | 295 ↓ | (+0.3万) | (+1.0万) | — | +1.3万 | |
| 06/10 | 307 ↑ | — | (-1.9万) | — | -1.9万 | |
| 06/09 | 296 ↑ | — | (-1.4万) | — | -1.4万 | |
| 06/08 | 285 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 294 ↑ | (+2.0万) | — | — | +2.0万 | |
| 06/04 | 287 － | (-0.4万) | (-0.9万) | — | -1.2万 | |
| 06/03 | 287 ↑ | (-1.1万) | (-0.6万) | — | -1.7万 | |
| 06/02 | 263 ↑ | — | — | — | — | |
| 06/01 | 255 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 259 ↑ | — | (-0.6万) | — | -0.6万 | |
| 05/28 | 249 ↓ | (-0.7万) | — | — | -0.7万 | |
| 05/27 | 250 － | (+0.1万) | — | — | +0.1万 | |
| 05/26 | 250 ↑ | — | (+1.0万) | — | +1.0万 | |
| 05/25 | 246 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 248 ↑ | — | — | — | — | |
| 05/21 | 245 ↑ | (-0.3万) | — | — | -0.3万 | |
| 05/20 | 243 ↓ | — | — | — | — | |
| 05/19 | 249 ↓ | — | — | — | — | |
| 05/18 | 251 ↑ | (-0.8万) | — | — | -0.8万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 248 ↓ | (+0.9万) | — | — | +0.9万 | |
| 05/14 | 278 ↑ | (+0.2万) | — | — | +0.2万 | |
| 05/13 | 274 ↑ | — | — | — | — | |
| 05/12 | 270 ↓ | — | — | — | — | |
| 05/11 | 275 ↑ | — | — | (-0.4万) | -0.4万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 267 ↓ | (-0.2万) | — | (+0.3万) | +0.1万 | |
| 05/07 | 268 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 267 ↑ | — | — | — | — | |
| 04/30 | 266 － | (+0.4万) | — | — | +0.4万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 266 － | — | — | — | — | |
| 04/27 | 266 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 275 ↓ | (+1.8万) | — | — | +1.8万 | |
| 04/23 | 278 ↓ | — | (+0.9万) | — | +0.9万 | |
| 04/22 | 285 － | (+0.4万) | — | — | +0.4万 | |
| 04/21 | 285 ↓ | — | — | (-0.5万) | -0.5万 | |
| 04/20 | 290 ↓ | (-0.9万) | — | (+0.5万) | -0.4万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 308 － | (+2.6万) | — | — | +2.6万 | |
| 04/16 | 308 ↑ | (-2.2万) | — | — | -2.2万 | |
| 04/15 | 295 ↑ | — | — | — | — | |
| 04/14 | 284 ↑ | — | — | — | — | |
| 04/13 | 267 ↑ | (+1.0万) | (+1.2万) | — | +2.2万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 263 ↑ | (+0.8万) | — | — | +0.8万 | |
| 04/09 | 262 ↑ | — | — | — | — | |
| 04/08 | 255 ↑ | — | — | — | — | |
| 04/07 | 238 ↓ | — | — | — | — | |
| 04/06 | 241 ↓ | — | (+0.8万) | — | +0.8万 | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 246 ↑ | — | — | — | — | |
| 04/02 | 242 ↑ | — | — | — | — | |
| 04/01 | 236 ↑ | — | — | — | — | |
| 03/31 | 232 ↓ | — | — | — | — | |
| 03/30 | 234 ↓ | — | (+1.1万) | — | +1.1万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 241 ↑ | — | — | — | — | |
| 03/26 | 240 ↓ | — | — | — | — | |
| 03/25 | 241 ↑ | — | — | — | — | |
| 03/24 | 238 ↑ | — | — | — | — | |
| 03/23 | 232 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 241 ↓ | — | — | — | — | |
| 03/18 | 256 ↑ | — | — | — | — | |
| 03/17 | 254 ↑ | — | (+1.0万) | — | +1.0万 | |
| 03/16 | 252 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 249 ↓ | — | — | — | — | |
| 03/12 | 252 ↓ | — | — | — | — | |
| 03/11 | 254 ↑ | — | — | — | — | |
| 03/10 | 252 ↑ | — | — | — | — | |
| 03/09 | 246 ↑ | — | — | (-0.8万) | -0.8万 | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 245 ↓ | — | — | (-3.4万) | -3.4万 | |
| 03/05 | 253 ↑ | — | — | — | — | |
| 03/04 | 251 ↓ | — | (+0.8万) | (+1.9万) | +2.7万 | |
| 03/03 | 271 ↓ | — | — | — | — | |
| 03/02 | 275 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 287 ↑ | — | (-0.5万) | — | -0.5万 | |
| 02/26 | 279 ↑ | — | — | — | — | |
| 02/25 | 275 ↓ | — | — | — | — | |
| 02/24 | 277 ↑ | — | (+0.3万) | — | +0.3万 | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 276 ↓ | — | (+1.0万) | — | +1.0万 | |
| 02/19 | 300 ↓ | — | — | (-1.6万) | -1.6万 | |
| 02/18 | 315 ↓ | — | — | — | — | |
| 02/17 | 316 ↑ | — | — | (-1.3万) | -1.3万 | |
| 02/16 | 310 ↑ | — | — | (-3.8万) | -3.8万 | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 288 ↑ | — | — | — | — | |
| 02/12 | 280 ↓ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 283 ↑ | (-1.5万) | — | — | -1.5万 | |
| 02/09 | 281 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 279 ↓ | (-1.1万) | — | — | -1.1万 | |
| 02/05 | 282 ↑ | — | — | — | — | |
| 02/04 | 279 ↓ | (-0.8万) | (-0.9万) | — | -1.7万 | |
| 02/03 | 284 ↓ | (-0.9万) | — | — | -0.9万 | |
| 02/02 | 286 ↑ | (-0.7万) | — | — | -0.7万 | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 278 ↑ | — | (-1.1万) | — | -1.1万 | |
| 01/29 | 268 ↓ | — | — | — | — | |
| 01/28 | 273 ↓ | (+0.6万) | — | — | +0.6万 | |
| 01/27 | 282 ↓ | — | — | — | — | |
| 01/26 | 284 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 287 ↑ | — | — | — | — | |
| 01/22 | 284 ↑ | — | (-0.6万) | — | -0.6万 | |
| 01/21 | 281 ↓ | (+0.9万) | — | — | +0.9万 | |
| 01/20 | 289 ↑ | (-0.6万) | — | — | -0.6万 | |
| 01/19 | 283 ↓ | — | — | (+0.7万) | +0.7万 | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 292 ↓ | (+0.6万) | — | — | +0.6万 | |
| 01/15 | 298 ↑ | — | — | — | — | |
| 01/14 | 296 ↓ | (+0.2万) | (-1.3万) | (-0.2万) | -1.3万 | |
| 01/13 | 297 ↓ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 299 ↓ | — | — | (0.0万) | 0.0万 | |
| 01/08 | 301 ↓ | — | — | — | ||
| 01/07 | 302 ↓ | — | (+0.8万) | — | +0.8万 | |
| 01/06 | 307 ↑ | (+0.4万) | — | (-0.5万) | -0.1万 | |
| 01/05 | 306 ↓ | (-1.1万) | (+0.8万) | (+0.9万) | +0.6万 | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 308 ↓ | (+0.8万) | — | — | +0.8万 | |
| 12/29 | 312 ↑ | — | (+0.4万) | (+0.7万) | +1.1万 | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 305 ↑ | — | — | — | — | |
| 12/25 | 300 ↑ | — | — | (+1.1万) | +1.1万 | |
| 12/24 | 298 ↓ | (+0.6万) | (+1.5万) | — | +2.1万 | |
| 12/23 | 307 ↓ | (+1.4万) | — | (+2.8万) | +4.1万 | |
| 12/22 | 311 ↑ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 307 ↓ | (+0.6万) | — | (+2.0万) | +2.6万 | |
| 12/18 | 312 ↑ | (+1.8万) | (+1.1万) | +2.9万 | ||
| 12/17 | 300 ↓ | — | — | — | ||
| 12/16 | 320 ↑ | — | — | — | — | |
| 12/15 | 305 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 289 － | — | (+0.7万) | — | +0.7万 | |
| 12/11 | 289 ↑ | — | (+1.3万) | — | +1.3万 | |
| 12/10 | 282 ↑ | — | (+0.7万) | — | +0.7万 | |
| 12/09 | 273 ↑ | — | (+0.9万) | — | +0.9万 | |
| 12/08 | 272 ↓ | — | (+1.0万) | — | +1.0万 | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 280 ↓ | — | (+0.8万) | — | +0.8万 | |
| 12/04 | 290 ↓ | — | — | — | — | |
| 12/03 | 292 ↑ | — | (+0.6万) | — | +0.6万 | |
| 12/02 | 287 ↓ | — | (+0.9万) | — | +0.9万 | |
| 12/01 | 290 ↓ | — | (+1.2万) | — | +1.2万 | |
| 11/30 | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | |
| 11/28 | 292 ↑ | — | (-1.1万) | — | -1.1万 | |
| 11/27 | 289 ↑ | — | — | — | — | |
| 11/26 | 287 ↑ | — | (-0.9万) | — | -0.9万 | |
| 11/25 | 282 ↓ | — | (+0.7万) | — | +0.7万 | |
| 11/24 | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | |
| 11/22 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです