データ更新日：2026/08/31
GOLDMAN SACHS INTERNATIONAL
32.9万株
モルガン・スタンレーMUFG証券株式会社
33.8万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 08/26 | 2,528 ↑ | — | — | ||
| 08/25 | 2,479 ↑ | — | — | — | |
| 08/24 | 2,449 ↑ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 2,357 ↓ | — | — | — | |
| 08/20 | 2,444 ↑ | (+0.7万) | — | +0.7万 | |
| 08/19 | 2,371 ↓ | (-2.2万) | — | -2.2万 | |
| 08/18 | 2,385 ↓ | — | — | — | |
| 08/17 | 2,433 ↑ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 2,386 ↑ | — | — | — | |
| 08/13 | 2,384 ↑ | — | — | — | |
| 08/12 | 2,378 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 2,375 ↓ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 2,422 ↓ | — | — | — | |
| 08/06 | 2,423 ↓ | — | — | — | |
| 08/05 | 2,478 ↑ | — | — | — | |
| 08/04 | 2,429 ↑ | — | — | — | |
| 08/03 | 2,387 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 2,422 ↑ | — | — | — | |
| 07/30 | 2,408 ↑ | — | — | — | |
| 07/29 | 2,393 ↓ | (+2.5万) | — | +2.5万 | |
| 07/28 | 2,440 ↓ | — | — | — | |
| 07/27 | 2,480 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 2,466 ↓ | — | — | — | |
| 07/23 | 2,468 ↑ | — | — | — | |
| 07/22 | 2,455 ↑ | — | — | — | |
| 07/21 | 2,453 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,395 ↓ | — | — | — | |
| 07/16 | 2,498 ↓ | — | — | — | |
| 07/15 | 2,506 ↑ | — | — | — | |
| 07/14 | 2,467 ↓ | — | — | — | |
| 07/13 | 2,471 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,529 ↑ | — | — | — | |
| 07/09 | 2,518 ↓ | — | — | — | |
| 07/08 | 2,519 ↓ | — | — | — | |
| 07/07 | 2,579 ↓ | — | — | — | |
| 07/06 | 2,630 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,564 ↑ | — | — | — | |
| 07/02 | 2,552 ↑ | — | — | — | |
| 07/01 | 2,549 ↓ | — | — | — | |
| 06/30 | 2,551 ↓ | — | — | — | |
| 06/29 | 2,600 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,596 ↑ | — | — | — | |
| 06/25 | 2,574 ↓ | — | — | — | |
| 06/24 | 2,599 ↑ | — | — | — | |
| 06/23 | 2,597 ↓ | — | — | — | |
| 06/22 | 2,677 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,623 ↓ | — | — | — | |
| 06/18 | 2,743 ↑ | — | — | — | |
| 06/17 | 2,661 ↑ | — | — | — | |
| 06/16 | 2,642 ↓ | — | — | — | |
| 06/15 | 2,699 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,627 ↑ | — | — | — | |
| 06/11 | 2,588 ↓ | — | — | — | |
| 06/10 | 2,602 ↓ | — | — | — | |
| 06/09 | 2,641 ↑ | — | — | — | |
| 06/08 | 2,561 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,631 ↑ | — | — | — | |
| 06/04 | 2,565 ↓ | — | — | — | |
| 06/03 | 2,593 ↓ | — | — | — | |
| 06/02 | 2,605 ↓ | — | — | — | |
| 06/01 | 2,611 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,756 ↑ | — | — | — | |
| 05/28 | 2,690 ↓ | — | — | — | |
| 05/27 | 2,788 ↓ | — | — | — | |
| 05/26 | 2,934 ↑ | — | — | — | |
| 05/25 | 2,801 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,709 ↑ | — | — | — | |
| 05/21 | 2,579 ↑ | — | — | — | |
| 05/20 | 2,531 ↓ | — | — | — | |
| 05/19 | 2,687 ↓ | — | — | — | |
| 05/18 | 2,730 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,717 ↓ | — | — | — | |
| 05/14 | 2,940 ↓ | — | — | — | |
| 05/13 | 2,965 ↑ | — | — | — | |
| 05/12 | 2,950 ↑ | — | — | — | |
| 05/11 | 2,935 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 2,953 ↓ | — | — | — | |
| 05/07 | 2,997 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 2,856 ↓ | — | — | — | |
| 04/30 | 2,857 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,986 ↑ | — | — | — | |
| 04/27 | 2,943 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,904 ↑ | — | — | — | |
| 04/23 | 2,853 ↑ | — | — | — | |
| 04/22 | 2,828 ↓ | — | — | — | |
| 04/21 | 2,860 ↓ | — | — | — | |
| 04/20 | 2,880 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,890 ↓ | — | — | — | |
| 04/16 | 2,947 ↑ | — | — | — | |
| 04/15 | 2,935 ↓ | — | — | — | |
| 04/14 | 2,971 ↓ | — | — | — | |
| 04/13 | 3,040 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 3,050 ↓ | — | — | — | |
| 04/09 | 3,095 ↑ | — | — | — | |
| 04/08 | 3,065 ↑ | — | — | — | |
| 04/07 | 2,975 ↑ | — | — | — | |
| 04/06 | 2,933 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,954 ↑ | — | — | — | |
| 04/02 | 2,920 ↓ | — | — | — | |
| 04/01 | 3,005 ↑ | — | — | — | |
| 03/31 | 2,893 ↓ | — | — | — | |
| 03/30 | 2,972 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 3,105 ↓ | — | — | — | |
| 03/26 | 3,145 － | — | — | — | |
| 03/25 | 3,145 ↑ | — | — | — | |
| 03/24 | 3,020 ↑ | — | — | — | |
| 03/23 | 2,969 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 3,095 ↓ | — | — | — | |
| 03/18 | 3,145 ↑ | — | — | — | |
| 03/17 | 2,938 ↑ | — | — | — | |
| 03/16 | 2,931 ↑ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 2,899 ↑ | — | — | — | |
| 03/12 | 2,820 ↓ | — | — | — | |
| 03/11 | 2,867 ↑ | — | — | — | |
| 03/10 | 2,849 ↑ | — | — | — | |
| 03/09 | 2,737 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 2,859 ↓ | — | — | — | |
| 03/05 | 2,911 ↑ | — | — | — | |
| 03/04 | 2,770 ↓ | — | — | — | |
| 03/03 | 2,870 ↓ | — | — | — | |
| 03/02 | 3,135 － | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 3,135 ↑ | — | — | — | |
| 02/26 | 2,965 ↑ | — | — | — | |
| 02/25 | 2,876 ↑ | — | — | — | |
| 02/24 | 2,750 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 2,727 ↓ | — | — | — | |
| 02/19 | 2,748 ↑ | — | — | — | |
| 02/18 | 2,662 ↑ | — | — | — | |
| 02/17 | 2,600 ↓ | — | — | — | |
| 02/16 | 2,620 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 2,555 ↓ | — | — | — | |
| 02/12 | 2,611 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 2,579 ↓ | — | — | — | |
| 02/09 | 2,583 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 2,428 ↑ | — | — | — | |
| 02/05 | 2,248 ↑ | — | — | — | |
| 02/04 | 2,247 ↓ | — | — | — | |
| 02/03 | 2,268 ↑ | — | — | — | |
| 02/02 | 2,231 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 2,236 ↑ | — | — | — | |
| 01/29 | 2,232 ↑ | — | — | — | |
| 01/28 | 2,212 ↓ | — | — | — | |
| 01/27 | 2,283 ↓ | — | — | — | |
| 01/26 | 2,286 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 2,368 ↑ | — | — | — | |
| 01/22 | 2,352 ↑ | — | — | — | |
| 01/21 | 2,329 ↓ | — | — | — | |
| 01/20 | 2,332 ↓ | — | — | — | |
| 01/19 | 2,393 ↑ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 2,375 ↑ | — | — | — | |
| 01/15 | 2,322 ↑ | — | — | — | |
| 01/14 | 2,298 ↑ | — | — | — | |
| 01/13 | 2,275 ↑ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 2,247 ↑ | (-1.1万) | — | -1.1万 | |
| 01/08 | 2,240 ↑ | (+1.0万) | — | +1.0万 | |
| 01/07 | 2,233 ↑ | (-1.0万) | — | -1.0万 | |
| 01/06 | 2,230 ↑ | — | — | — | |
| 01/05 | 2,188 ↑ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 2,163 ↓ | — | — | — | |
| 12/29 | 2,179 ↑ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 2,150 ↑ | — | — | — | |
| 12/25 | 2,140 | — | — |