データ更新日：2026/08/31
モルガン・スタンレーMUFG証券株式会社
17.3万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|
| 08/14 | 6,030 ↓ | (+2.3万) | +2.3万 | |
| 08/13 | 6,250 ↓ | — | — | |
| 08/12 | 6,300 ↑ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 6,190 － | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 6,190 ↓ | (+0.3万) | +0.3万 | |
| 08/06 | 6,330 ↓ | — | — | |
| 08/05 | 6,490 ↑ | — | — | |
| 08/04 | 5,790 ↑ | (-0.3万) | -0.3万 | |
| 08/03 | 5,630 － | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 5,630 ↑ | — | — | |
| 07/30 | 5,360 ↓ | — | — | |
| 07/29 | 5,440 ↓ | (+2.1万) | +2.1万 | |
| 07/28 | 6,120 ↓ | — | — | |
| 07/27 | 6,350 ↓ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 6,570 ↑ | — | — | |
| 07/23 | 6,190 － | (+1.6万) | +1.6万 | |
| 07/22 | 6,190 ↑ | — | — | |
| 07/21 | 6,050 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 5,880 ↓ | (+0.9万) | +0.9万 | |
| 07/16 | 6,320 ↑ | — | — | |
| 07/15 | 6,200 ↑ | — | — | |
| 07/14 | 6,030 ↓ | — | — | |
| 07/13 | 6,140 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 6,280 ↑ | — | — | |
| 07/09 | 6,240 ↑ | — | — | |
| 07/08 | 6,200 ↓ | — | — | |
| 07/07 | 6,380 ↑ | — | — | |
| 07/06 | 6,250 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 5,910 ↑ | — | — | |
| 07/02 | 5,890 ↑ | — | — | |
| 07/01 | 5,800 ↑ | — | — | |
| 06/30 | 5,720 ↑ | — | — | |
| 06/29 | 5,700 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 5,680 ↑ | — | — | |
| 06/25 | 5,620 ↓ | — | — | |
| 06/24 | 5,680 ↑ | — | — | |
| 06/23 | 5,580 ↓ | — | — | |
| 06/22 | 5,820 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 5,800 ↓ | — | — | |
| 06/18 | 5,930 ↑ | — | — | |
| 06/17 | 5,910 ↑ | — | — | |
| 06/16 | 5,750 ↓ | — | — | |
| 06/15 | 5,880 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 5,510 ↑ | — | — | |
| 06/11 | 5,420 ↓ | — | — | |
| 06/10 | 5,510 ↓ | — | — | |
| 06/09 | 5,630 ↑ | — | — | |
| 06/08 | 5,520 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 5,900 | — |
※ 表示は直近9ヶ月分までです