データ更新日：2026/08/31
BNP Paribas Financial Markets SNC
13.6万株
GOLDMAN SACHS INTERNATIONAL
33.0万株
Nomura International plc
58.6万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/24 | 2,280 ↑ | — | (-99.5万) | — | -99.5万 | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 2,233 ↓ | — | (-64.2万) | — | -64.2万 | |
| 08/20 | 2,272 ↑ | — | — | — | — | |
| 08/19 | 2,230 ↓ | — | — | — | — | |
| 08/18 | 2,339 ↓ | — | — | — | — | |
| 08/17 | 2,356 ↑ | — | (+24.2万) | — | +24.2万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 2,345 ↑ | — | — | — | — | |
| 08/13 | 2,291 ↑ | — | — | — | — | |
| 08/12 | 2,279 ↓ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 2,284 ↓ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 2,285 ↓ | — | — | — | — | |
| 08/06 | 2,306 ↓ | — | — | — | — | |
| 08/05 | 2,327 ↑ | — | — | — | — | |
| 08/04 | 2,293 ↑ | — | — | — | — | |
| 08/03 | 2,260 － | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 2,260 ↑ | — | — | — | — | |
| 07/30 | 2,228 ↑ | — | — | — | — | |
| 07/29 | 2,226 ↓ | — | (+7.4万) | — | +7.4万 | |
| 07/28 | 2,294 ↓ | — | (+37.1万) | — | +37.1万 | |
| 07/27 | 2,371 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 2,292 ↓ | — | — | (-66.0万) | -66.0万 | |
| 07/23 | 2,317 ↑ | — | (+10.7万) | (+17.2万) | +27.9万 | |
| 07/22 | 2,289 ↑ | — | — | — | — | |
| 07/21 | 2,278 ↑ | — | — | (-71.4万) | -71.4万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 2,202 ↓ | — | — | (+14.3万) | +14.3万 | |
| 07/16 | 2,270 ↓ | — | — | — | — | |
| 07/15 | 2,325 ↑ | — | — | — | — | |
| 07/14 | 2,281 ↓ | — | — | (-8.7万) | -8.7万 | |
| 07/13 | 2,303 ↓ | — | — | (+5.5万) | +5.5万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 2,336 ↑ | — | — | — | — | |
| 07/09 | 2,335 ↓ | — | — | — | — | |
| 07/08 | 2,346 ↓ | — | — | — | — | |
| 07/07 | 2,474 ↓ | — | — | — | — | |
| 07/06 | 2,552 ↑ | — | — | (-8.2万) | -8.2万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 2,494 ↓ | — | — | (+25.3万) | +25.3万 | |
| 07/02 | 2,498 ↑ | — | — | — | — | |
| 07/01 | 2,483 ↓ | — | — | — | — | |
| 06/30 | 2,505 ↓ | — | — | — | — | |
| 06/29 | 2,550 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 2,542 ↑ | — | — | (+13.9万) | +13.9万 | |
| 06/25 | 2,541 ↓ | — | — | — | — | |
| 06/24 | 2,574 ↓ | — | — | — | — | |
| 06/23 | 2,609 ↓ | — | — | — | — | |
| 06/22 | 2,618 ↓ | — | — | (-12.1万) | -12.1万 | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 2,717 ↓ | — | — | — | — | |
| 06/18 | 2,804 ↑ | — | — | — | — | |
| 06/17 | 2,760 ↑ | — | — | (+23.6万) | +23.6万 | |
| 06/16 | 2,664 ↓ | — | — | — | — | |
| 06/15 | 2,688 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 2,539 ↑ | — | (-14.7万) | — | -14.7万 | |
| 06/11 | 2,476 ↓ | — | — | — | ||
| 06/10 | 2,529 ↓ | — | — | — | — | |
| 06/09 | 2,551 ↓ | — | (-37.3万) | — | -37.3万 | |
| 06/08 | 2,561 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 2,646 ↑ | — | (-2.0万) | — | -2.0万 | |
| 06/04 | 2,597 ↓ | — | — | — | — | |
| 06/03 | 2,659 ↑ | — | (+6.1万) | — | +6.1万 | |
| 06/02 | 2,639 ↑ | — | — | — | — | |
| 06/01 | 2,633 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 2,729 ↑ | — | (-8.2万) | — | -8.2万 | |
| 05/28 | 2,662 ↓ | — | — | — | — | |
| 05/27 | 2,721 ↓ | — | — | — | — | |
| 05/26 | 2,780 ↓ | — | — | — | — | |
| 05/25 | 2,863 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 2,732 ↑ | — | — | — | — | |
| 05/21 | 2,680 ↑ | — | (+13.1万) | — | +13.1万 | |
| 05/20 | 2,648 ↑ | — | — | — | — | |
| 05/19 | 2,647 ↑ | — | — | — | — | |
| 05/18 | 2,594 ↓ | — | (-21.3万) | — | -21.3万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 2,711 ↑ | — | — | — | — | |
| 05/14 | 2,393 ↓ | — | — | — | — | |
| 05/13 | 2,452 ↑ | — | — | — | — | |
| 05/12 | 2,424 ↑ | — | — | — | — | |
| 05/11 | 2,418 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 2,496 ↑ | — | (-23.1万) | — | -23.1万 | |
| 05/07 | 2,485 ↑ | — | (-39.3万) | — | -39.3万 | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 2,385 ↑ | — | — | — | — | |
| 04/30 | 2,383 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 2,459 ↑ | — | — | — | — | |
| 04/27 | 2,339 ↓ | — | (-8.1万) | — | -8.1万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 2,354 ↓ | — | — | — | — | |
| 04/23 | 2,358 ↑ | — | — | — | — | |
| 04/22 | 2,321 ↓ | — | — | — | — | |
| 04/21 | 2,378 ↓ | — | — | — | — | |
| 04/20 | 2,450 ↓ | — | (+24.4万) | — | +24.4万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 2,533 ↓ | — | (-20.0万) | — | -20.0万 | |
| 04/16 | 2,558 ↓ | — | (+7.0万) | — | +7.0万 | |
| 04/15 | 2,570 ↓ | — | — | — | — | |
| 04/14 | 2,706 ↑ | — | (-5.7万) | — | -5.7万 | |
| 04/13 | 2,693 ↓ | — | (+23.6万) | — | +23.6万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 2,759 ↓ | — | (+20.8万) | — | +20.8万 | |
| 04/09 | 2,803 ↑ | — | — | — | — | |
| 04/08 | 2,724 ↑ | — | — | — | — | |
| 04/07 | 2,580 ↑ | — | (+27.1万) | — | +27.1万 | |
| 04/06 | 2,538 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 2,470 ↓ | — | — | — | — | |
| 04/02 | 2,473 ↓ | — | — | — | ||
| 04/01 | 2,482 ↑ | — | — | — | — | |
| 03/31 | 2,272 ↑ | (-139.8万) | — | — | -139.8万 | |
| 03/30 | 2,247 ↑ | (-88.0万) | — | — | -88.0万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 2,195 ↑ | (-23.2万) | — | — | -23.2万 | |
| 03/26 | 2,170 ↓ | — | — | — | — | |
| 03/25 | 2,222 ↑ | — | — | — | — | |
| 03/24 | 2,136 ↑ | (-4.5万) | — | — | -4.5万 | |
| 03/23 | 2,047 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 2,134 ↓ | (+8.6万) | — | — | +8.6万 | |
| 03/18 | 2,264 ↑ | — | — | — | — | |
| 03/17 | 2,069 ↑ | — | — | — | — | |
| 03/16 | 2,064 ↓ | (+49.6万) | — | — | +49.6万 | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 2,094 ↓ | (+86.0万) | — | — | +86.0万 | |
| 03/12 | 2,114 ↓ | — | — | — | — | |
| 03/11 | 2,192 | — | — | — |
※ 表示は直近9ヶ月分までです