データ更新日:2026/08/07
GOLDMAN SACHS INTERNATIONAL
7.7万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|
| 02/16 | 1,500 ↑ | (-1.7万) | -1.7万 | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 1,460 ↓ | — | — | |
| 02/12 | 1,523 ↓ | (+1.6万) | +1.6万 | |
| 02/11 | — | — | — | |
| 02/10 | 1,667 ↑ | (-1.8万) | -1.8万 | |
| 02/09 | 1,570 ↑ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 1,531 ↑ | — | — | |
| 02/05 | 1,496 ↓ | — | — | |
| 02/04 | 1,510 ↑ | — | — | |
| 02/03 | 1,470 ↑ | — | — | |
| 02/02 | 1,434 ↑ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 1,413 ↑ | — | — | |
| 01/29 | 1,409 ↑ | — | — | |
| 01/28 | 1,402 ↓ | — | — | |
| 01/27 | 1,444 ↑ | — | — | |
| 01/26 | 1,432 ↓ | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 1,460 ↓ | — | — | |
| 01/22 | 1,489 ↑ | — | — | |
| 01/21 | 1,455 ↓ | — | — | |
| 01/20 | 1,456 ↓ | — | — | |
| 01/19 | 1,471 ↓ | — | — | |
| 01/18 | — | — | — | |
| 01/17 | — | — | — | |
| 01/16 | 1,475 ↑ | — | — | |
| 01/15 | 1,439 ↑ | — | — | |
| 01/14 | 1,361 ↓ | — | — | |
| 01/13 | 1,375 ↑ | — | — | |
| 01/12 | — | — | — | |
| 01/11 | — | — | — | |
| 01/10 | — | — | — | |
| 01/09 | 1,339 ↓ | — | — | |
| 01/08 | 1,343 - | — | — | |
| 01/07 | 1,343 ↓ | (+1.5万) | +1.5万 | |
| 01/06 | 1,360 ↑ | — | — | |
| 01/05 | 1,353 ↑ | — | — | |
| 01/04 | — | — | — | |
| 01/03 | — | — | — | |
| 01/02 | — | — | — | |
| 01/01 | — | — | — | |
| 12/31 | — | — | — | |
| 12/30 | 1,326 ↓ | — | — | |
| 12/29 | 1,334 ↑ | — | — | |
| 12/28 | — | — | — | |
| 12/27 | — | — | — | |
| 12/26 | 1,311 ↑ | — | — | |
| 12/25 | 1,299 | — |