データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
23.9万株
Nomura International plc
43.1万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|
| 08/31 | 3,200 ↑ | — | (+4.5万) | +4.5万 | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 3,120 ↑ | — | (-0.3万) | -0.3万 | |
| 08/27 | 3,115 － | — | (+3.1万) | +3.1万 | |
| 08/26 | 3,115 ↑ | — | — | — | |
| 08/25 | 3,085 － | — | (+4.1万) | +4.1万 | |
| 08/24 | 3,085 ↑ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 3,010 ↓ | — | (+6.1万) | +6.1万 | |
| 08/20 | 3,065 ↑ | — | — | — | |
| 08/19 | 2,980 ↓ | — | — | ||
| 08/18 | 3,090 ↓ | — | — | — | |
| 08/17 | 3,165 ↑ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 3,140 ↑ | — | — | — | |
| 08/13 | 3,105 ↑ | — | — | — | |
| 08/12 | 3,045 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 3,020 － | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 3,020 ↓ | — | — | — | |
| 08/06 | 3,390 ↓ | — | — | — | |
| 08/05 | 3,485 ↑ | — | — | — | |
| 08/04 | 3,270 ↑ | — | — | — | |
| 08/03 | 3,200 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 3,240 ↑ | — | — | — | |
| 07/30 | 3,200 ↑ | — | — | — | |
| 07/29 | 3,130 ↓ | — | — | — | |
| 07/28 | 3,340 ↓ | — | — | — | |
| 07/27 | 3,450 ↓ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 3,470 ↑ | — | — | — | |
| 07/23 | 3,450 ↓ | — | — | — | |
| 07/22 | 3,485 ↑ | — | — | — | |
| 07/21 | 3,475 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 3,405 ↓ | — | — | — | |
| 07/16 | 3,510 ↓ | — | — | — | |
| 07/15 | 3,535 ↑ | — | — | — | |
| 07/14 | 3,450 ↑ | — | — | — | |
| 07/13 | 3,440 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 3,580 ↓ | — | — | — | |
| 07/09 | 3,610 ↓ | — | — | — | |
| 07/08 | 3,705 ↓ | — | — | — | |
| 07/07 | 3,870 ↓ | — | — | — | |
| 07/06 | 3,935 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 3,800 ↑ | — | — | — | |
| 07/02 | 3,780 ↑ | — | — | — | |
| 07/01 | 3,770 ↑ | — | — | — | |
| 06/30 | 3,750 ↓ | — | — | — | |
| 06/29 | 3,770 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 3,710 ↑ | — | — | — | |
| 06/25 | 3,630 ↓ | — | — | — | |
| 06/24 | 3,660 ↑ | — | — | — | |
| 06/23 | 3,565 － | — | — | — | |
| 06/22 | 3,565 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 3,485 ↓ | — | — | — | |
| 06/18 | 3,525 ↑ | — | — | — | |
| 06/17 | 3,515 ↑ | — | — | — | |
| 06/16 | 3,460 ↓ | — | — | — | |
| 06/15 | 3,530 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 3,295 ↑ | — | — | — | |
| 06/11 | 3,250 ↑ | — | — | — | |
| 06/10 | 3,245 ↓ | — | — | — | |
| 06/09 | 3,260 ↑ | — | — | — | |
| 06/08 | 3,225 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 3,315 ↑ | — | — | — | |
| 06/04 | 3,215 ↑ | — | — | — | |
| 06/03 | 3,200 ↓ | — | — | — | |
| 06/02 | 3,255 ↑ | — | — | — | |
| 06/01 | 3,240 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 3,420 ↑ | — | — | — | |
| 05/28 | 3,395 ↑ | — | — | — | |
| 05/27 | 3,335 ↓ | — | — | — | |
| 05/26 | 3,525 ↑ | — | — | — | |
| 05/25 | 3,300 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 3,200 ↑ | — | — | — | |
| 05/21 | 3,170 ↓ | — | — | — | |
| 05/20 | 3,235 ↓ | — | — | — | |
| 05/19 | 3,365 － | — | — | — | |
| 05/18 | 3,365 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 3,530 ↓ | — | — | — | |
| 05/14 | 3,540 ↓ | — | — | — | |
| 05/13 | 3,750 － | — | — | — | |
| 05/12 | 3,750 ↑ | — | — | — | |
| 05/11 | 3,660 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 3,585 ↓ | — | — | — | |
| 05/07 | 3,625 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 3,585 ↑ | — | — | — | |
| 04/30 | 3,560 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 3,630 ↑ | — | — | — | |
| 04/27 | 3,425 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 3,390 ↓ | — | — | — | |
| 04/23 | 3,415 ↑ | — | — | — | |
| 04/22 | 3,335 ↓ | — | — | — | |
| 04/21 | 3,405 ↓ | — | — | — | |
| 04/20 | 3,445 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 3,510 ↓ | — | — | — | |
| 04/16 | 3,540 ↑ | — | — | — | |
| 04/15 | 3,435 ↓ | — | — | — | |
| 04/14 | 3,630 ↓ | — | — | — | |
| 04/13 | 3,700 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 3,850 ↑ | — | — | — | |
| 04/09 | 3,810 ↑ | — | — | — | |
| 04/08 | 3,775 ↑ | — | — | — | |
| 04/07 | 3,495 ↑ | — | — | — | |
| 04/06 | 3,395 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 3,405 ↑ | — | — | — | |
| 04/02 | 3,395 ↓ | — | — | — | |
| 04/01 | 3,470 ↑ | — | — | — | |
| 03/31 | 3,260 ↓ | — | — | — | |
| 03/30 | 3,330 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 3,485 ↓ | — | — | — | |
| 03/26 | 3,530 ↓ | — | — | — | |
| 03/25 | 3,610 ↑ | — | — | — | |
| 03/24 | 3,480 ↑ | — | — | — | |
| 03/23 | 3,415 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 3,650 ↓ | — | — | — | |
| 03/18 | 3,865 ↑ | — | — | — | |
| 03/17 | 3,680 ↑ | — | — | — | |
| 03/16 | 3,665 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 3,735 ↑ | — | — | — | |
| 03/12 | 3,695 ↓ | — | — | — | |
| 03/11 | 3,815 ↑ | — | — | — | |
| 03/10 | 3,745 ↑ | — | — | — | |
| 03/09 | 3,600 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 3,820 ↓ | — | — | — | |
| 03/05 | 3,885 ↑ | — | — | — | |
| 03/04 | 3,755 ↓ | — | — | — | |
| 03/03 | 4,025 ↓ | — | — | — | |
| 03/02 | 4,275 ↑ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 4,185 ↑ | — | — | — | |
| 02/26 | 4,045 ↑ | — | — | — | |
| 02/25 | 3,980 ↓ | — | — | — | |
| 02/24 | 4,015 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 3,890 ↑ | — | — | — | |
| 02/19 | 3,850 ↑ | — | — | — | |
| 02/18 | 3,775 ↑ | — | — | — | |
| 02/17 | 3,690 ↓ | — | — | — | |
| 02/16 | 3,765 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 3,770 ↓ | — | — | — | |
| 02/12 | 4,050 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 3,920 ↑ | — | — | — | |
| 02/09 | 3,770 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 3,665 ↑ | — | — | — | |
| 02/05 | 3,510 ↑ | — | — | — | |
| 02/04 | 3,430 ↑ | — | — | — | |
| 02/03 | 3,415 ↑ | — | — | — | |
| 02/02 | 3,275 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 3,285 ↓ | — | — | — | |
| 01/29 | 3,405 － | — | — | — | |
| 01/28 | 3,405 ↓ | — | — | — | |
| 01/27 | 3,465 ↑ | — | — | — | |
| 01/26 | 3,445 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 3,560 ↓ | — | — | — | |
| 01/22 | 3,565 ↑ | — | — | — | |
| 01/21 | 3,480 ↑ | — | — | — | |
| 01/20 | 3,400 ↓ | — | — | — | |
| 01/19 | 3,495 ↑ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 3,395 ↑ | — | — | — | |
| 01/15 | 3,360 ↑ | — | — | — | |
| 01/14 | 3,330 ↑ | — | — | — | |
| 01/13 | 3,295 ↑ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 3,255 ↓ | — | — | — | |
| 01/08 | 3,295 ↓ | — | — | — | |
| 01/07 | 3,315 ↑ | — | — | — | |
| 01/06 | 3,250 ↑ | — | — | — | |
| 01/05 | 3,205 ↑ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 3,145 ↓ | — | — | — | |
| 12/29 | 3,185 ↓ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 3,195 ↑ | — | — | — | |
| 12/25 | 3,180 － | — | — | — | |
| 12/24 | 3,180 ↓ | — | — | — | |
| 12/23 | 3,200 ↓ | — | — | — | |
| 12/22 | 3,240 ↓ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 3,250 ↑ | — | — | — | |
| 12/18 | 3,140 ↑ | — | — | — | |
| 12/17 | 3,110 ↓ | — | — | — | |
| 12/16 | 3,120 ↓ | — | — | — | |
| 12/15 | 3,215 ↓ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 3,225 ↑ | — | — | — | |
| 12/11 | 3,060 ↓ | — | — | — | |
| 12/10 | 3,105 ↓ | — | — | — | |
| 12/09 | 3,155 ↑ | — | — | — | |
| 12/08 | 3,125 ↑ | — | — | — | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 3,085 ↑ | — | — | — | |
| 12/04 | 3,040 ↑ | — | — | — | |
| 12/03 | 3,035 － | — | — | — |
※ 表示は直近9ヶ月分までです