データ更新日：2026/10/19
Nomura International plc
6.6万株
| 日付 | 終値 | Nomura International plc | 合計増減 | |
|---|---|---|---|---|
| 09/28 | 3,225 ↓ | (-34.7万) | -34.7万 | |
| 09/27 | — | — | — | |
| 09/26 | — | — | — | |
| 09/25 | 3,230 － | — | — | |
| 09/24 | 3,230 ↓ | — | — | |
| 09/23 | — | — | — | |
| 09/22 | — | — | — | |
| 09/21 | — | — | — | |
| 09/20 | — | — | — | |
| 09/19 | — | — | — | |
| 09/18 | 3,240 ↓ | (+3.1万) | +3.1万 | |
| 09/17 | 3,270 ↑ | (-1.4万) | -1.4万 | |
| 09/16 | 3,215 ↑ | — | — | |
| 09/15 | 3,185 ↑ | — | — | |
| 09/14 | 3,155 ↑ | — | — | |
| 09/13 | — | — | — | |
| 09/12 | — | — | — | |
| 09/11 | 3,140 ↓ | — | — | |
| 09/10 | 3,160 ↓ | (+1.0万) | +1.0万 | |
| 09/09 | 3,210 ↑ | (-2.2万) | -2.2万 | |
| 09/08 | 3,170 ↓ | — | — | |
| 09/07 | 3,225 ↑ | (-3.2万) | -3.2万 | |
| 09/06 | — | — | — | |
| 09/05 | — | — | — | |
| 09/04 | 3,135 ↓ | — | — | |
| 09/03 | 3,145 ↑ | — | — | |
| 09/02 | 3,125 ↓ | — | — | |
| 09/01 | 3,220 ↑ | (+0.8万) | +0.8万 | |
| 08/31 | 3,200 ↑ | (+4.5万) | +4.5万 | |
| 08/30 | — | — | — | |
| 08/29 | — | — | — | |
| 08/28 | 3,120 ↑ | (-0.3万) | -0.3万 | |
| 08/27 | 3,115 － | (+3.1万) | +3.1万 | |
| 08/26 | 3,115 ↑ | — | — | |
| 08/25 | 3,085 － | (+4.1万) | +4.1万 | |
| 08/24 | 3,085 ↑ | — | — | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 3,010 ↓ | (+6.1万) | +6.1万 | |
| 08/20 | 3,065 ↑ | — | — | |
| 08/19 | 2,980 | — |
※ 表示は直近9ヶ月分までです