データ更新日：2026/09/01
Barclays Bank PLC
64.0万株
Nomura International plc
22.4万株
| 日付 | 終値 | Barclays Bank PLC | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|
| 08/25 | 2,604 ↑ | — | (-99.1万) | -99.1万 | |
| 08/24 | 2,594 ↑ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 2,541 ↓ | — | — | — | |
| 08/20 | 2,548 ↑ | — | (-14.8万) | -14.8万 | |
| 08/19 | 2,542 ↓ | — | — | — | |
| 08/18 | 2,618 ↓ | — | — | — | |
| 08/17 | 2,660 ↑ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 2,633 ↑ | — | — | — | |
| 08/13 | 2,622 ↓ | — | — | — | |
| 08/12 | 2,632 ↑ | — | (-11.3万) | -11.3万 | |
| 08/11 | — | — | — | — | |
| 08/10 | 2,581 ↓ | — | (-26.4万) | -26.4万 | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 2,676 ↑ | — | — | — | |
| 08/06 | 2,641 ↑ | — | (+20.9万) | +20.9万 | |
| 08/05 | 2,596 ↑ | — | — | — | |
| 08/04 | 2,564 ↑ | — | — | — | |
| 08/03 | 2,555 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 2,618 ↓ | — | — | — | |
| 07/30 | 2,627 ↓ | — | (+27.4万) | +27.4万 | |
| 07/29 | 2,645 ↓ | — | — | — | |
| 07/28 | 2,670 ↓ | — | — | — | |
| 07/27 | 2,705 ↑ | — | (+5.0万) | +5.0万 | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 2,640 ↑ | — | — | — | |
| 07/23 | 2,608 ↑ | — | — | — | |
| 07/22 | 2,590 ↓ | — | — | — | |
| 07/21 | 2,597 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,574 ↓ | — | (-2.9万) | -2.9万 | |
| 07/16 | 2,623 ↓ | — | — | — | |
| 07/15 | 2,667 ↑ | — | (+17.9万) | +17.9万 | |
| 07/14 | 2,644 ↑ | — | — | — | |
| 07/13 | 2,630 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,684 ↑ | — | — | — | |
| 07/09 | 2,675 ↓ | — | — | — | |
| 07/08 | 2,700 ↓ | — | — | — | |
| 07/07 | 2,737 ↑ | — | — | — | |
| 07/06 | 2,712 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,696 ↓ | — | — | — | |
| 07/02 | 2,729 ↑ | — | (+4.1万) | +4.1万 | |
| 07/01 | 2,684 ↓ | — | — | — | |
| 06/30 | 2,762 ↓ | — | — | — | |
| 06/29 | 2,767 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,750 ↓ | — | — | — | |
| 06/25 | 2,760 ↓ | — | — | — | |
| 06/24 | 2,818 ↑ | — | — | — | |
| 06/23 | 2,797 ↓ | — | — | — | |
| 06/22 | 2,862 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,816 ↓ | — | (-11.8万) | -11.8万 | |
| 06/18 | 2,834 ↑ | — | — | — | |
| 06/17 | 2,826 ↑ | — | — | ||
| 06/16 | 2,770 ↑ | — | — | — | |
| 06/15 | 2,736 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,700 ↓ | — | — | — | |
| 06/11 | 2,738 ↓ | — | — | — | |
| 06/10 | 2,830 ↓ | — | — | — | |
| 06/09 | 2,875 ↑ | — | — | — | |
| 06/08 | 2,835 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,831 ↑ | — | — | — | |
| 06/04 | 2,795 ↓ | — | — | — | |
| 06/03 | 2,823 ↑ | — | — | — | |
| 06/02 | 2,795 ↓ | — | — | — | |
| 06/01 | 2,810 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,846 ↓ | — | — | — | |
| 05/28 | 2,854 ↑ | — | — | — | |
| 05/27 | 2,829 ↑ | — | — | — | |
| 05/26 | 2,817 ↑ | — | — | — | |
| 05/25 | 2,754 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,665 ↓ | — | — | — | |
| 05/21 | 2,770 ↓ | — | — | — | |
| 05/20 | 2,785 ↓ | — | — | — | |
| 05/19 | 2,840 ↑ | — | — | — | |
| 05/18 | 2,808 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,917 ↑ | — | — | — | |
| 05/14 | 2,864 ↓ | — | — | — | |
| 05/13 | 2,975 ↑ | — | — | — | |
| 05/12 | 2,950 ↓ | — | — | — | |
| 05/11 | 2,992 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 2,986 ↑ | — | — | — | |
| 05/07 | 2,964 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 2,881 ↑ | — | — | — | |
| 04/30 | 2,874 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,918 ↑ | — | — | — | |
| 04/27 | 2,839 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,869 ↑ | — | — | — | |
| 04/23 | 2,852 ↑ | — | — | — | |
| 04/22 | 2,826 ↑ | — | — | — | |
| 04/21 | 2,815 ↓ | — | — | — | |
| 04/20 | 2,822 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,809 ↑ | — | — | — | |
| 04/16 | 2,750 ↓ | — | — | — | |
| 04/15 | 2,784 ↓ | — | — | — | |
| 04/14 | 2,794 ↑ | — | — | — | |
| 04/13 | 2,780 ↓ | (-59.3万) | — | -59.3万 | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,823 ↓ | (+0.5万) | — | +0.5万 | |
| 04/09 | 2,858 ↑ | — | — | — | |
| 04/08 | 2,849 ↑ | — | — | — | |
| 04/07 | 2,793 ↑ | — | — | — | |
| 04/06 | 2,778 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,782 ↑ | — | — | — | |
| 04/02 | 2,719 ↓ | — | — | — | |
| 04/01 | 2,749 ↑ | — | — | — | |
| 03/31 | 2,669 ↓ | (-1.6万) | — | -1.6万 | |
| 03/30 | 2,683 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,744 ↓ | — | — | — | |
| 03/26 | 2,747 ↓ | — | — | — | |
| 03/25 | 2,778 ↑ | — | — | — | |
| 03/24 | 2,699 ↑ | — | — | — | |
| 03/23 | 2,625 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 2,677 ↓ | — | — | — | |
| 03/18 | 2,780 ↑ | — | — | — | |
| 03/17 | 2,716 ↑ | — | — | — | |
| 03/16 | 2,707 | — | — |
※ 表示は直近9ヶ月分までです