データ更新日:2026/10/01
モルガン・スタンレーMUFG証券株式会社
3.8万株
野村證券株式会社
20.7万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 09/28 | 1,732 ↑ | — | (-0.7万) | -0.7万 | |
| 09/27 | — | — | — | — | |
| 09/26 | — | — | — | — | |
| 09/25 | 1,672 ↑ | — | — | — | |
| 09/24 | 1,670 ↓ | — | (-0.8万) | -0.8万 | |
| 09/23 | — | — | — | — | |
| 09/22 | — | — | — | — | |
| 09/21 | — | — | — | — | |
| 09/20 | — | — | — | — | |
| 09/19 | — | — | — | — | |
| 09/18 | 1,694 ↓ | — | — | — | |
| 09/17 | 1,736 ↑ | — | — | — | |
| 09/16 | 1,655 ↓ | — | (-1.4万) | -1.4万 | |
| 09/15 | 1,729 ↓ | — | — | — | |
| 09/14 | 1,758 ↓ | — | — | — | |
| 09/13 | — | — | — | — | |
| 09/12 | — | — | — | — | |
| 09/11 | 1,791 - | — | (-8.8万) | -8.8万 | |
| 09/10 | 1,791 ↓ | — | (-7.5万) | -7.5万 | |
| 09/09 | 1,866 ↓ | — | — | ||
| 09/08 | 1,895 ↑ | — | — | — | |
| 09/07 | 1,854 ↑ | — | — | — | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 1,767 ↓ | — | — | — | |
| 09/03 | 1,779 ↓ | — | — | — | |
| 09/02 | 2,080 ↑ | — | — | — | |
| 09/01 | 2,042 ↓ | — | — | — | |
| 08/31 | 2,049 ↑ | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 1,929 ↑ | — | — | — | |
| 08/27 | 1,880 ↓ | — | — | — | |
| 08/26 | 1,881 ↑ | — | — | — | |
| 08/25 | 1,835 ↓ | — | — | — | |
| 08/24 | 1,885 ↓ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 1,983 ↑ | — | — | — | |
| 08/20 | 1,968 ↓ | — | — | — | |
| 08/19 | 1,969 ↓ | — | — | — | |
| 08/18 | 2,054 ↓ | — | — | — | |
| 08/17 | 2,110 ↑ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 2,100 ↑ | — | — | — | |
| 08/13 | 1,900 ↑ | — | — | — | |
| 08/12 | 1,500 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 1,492 ↓ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 1,494 ↑ | — | — | — | |
| 08/06 | 1,492 ↓ | — | — | — | |
| 08/05 | 1,510 ↑ | — | — | — | |
| 08/04 | 1,479 ↓ | — | — | — | |
| 08/03 | 1,480 ↑ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 1,420 ↑ | — | — | — | |
| 07/30 | 1,300 ↑ | — | — | — | |
| 07/29 | 1,262 ↓ | — | — | — | |
| 07/28 | 1,301 ↓ | — | — | — | |
| 07/27 | 1,442 ↓ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 1,458 ↓ | — | — | — | |
| 07/23 | 1,542 ↓ | — | — | — | |
| 07/22 | 1,613 ↓ | — | — | — | |
| 07/21 | 1,630 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 1,620 ↓ | — | — | — | |
| 07/16 | 1,696 ↑ | — | — | — | |
| 07/15 | 1,679 ↓ | — | — | — | |
| 07/14 | 1,694 ↑ | — | — | — | |
| 07/13 | 1,679 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 1,732 ↑ | — | — | — | |
| 07/09 | 1,683 ↑ | — | — | — | |
| 07/08 | 1,665 ↑ | — | — | — | |
| 07/07 | 1,647 ↑ | — | — | — | |
| 07/06 | 1,577 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,497 ↑ | — | — | — | |
| 07/02 | 1,473 ↑ | — | — | — | |
| 07/01 | 1,416 ↑ | — | — | — | |
| 06/30 | 1,380 ↑ | — | — | — | |
| 06/29 | 1,308 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,229 ↓ | — | — | — | |
| 06/25 | 1,239 ↑ | — | — | — | |
| 06/24 | 1,238 ↑ | — | — | — | |
| 06/23 | 1,227 ↑ | — | — | — | |
| 06/22 | 1,225 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,200 ↑ | — | — | — | |
| 06/18 | 1,193 ↓ | — | — | — | |
| 06/17 | 1,219 ↑ | — | — | — | |
| 06/16 | 1,210 - | — | — | — | |
| 06/15 | 1,210 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,235 ↓ | — | — | — | |
| 06/11 | 1,242 ↑ | — | — | — | |
| 06/10 | 1,232 ↑ | — | — | — | |
| 06/09 | 1,219 ↑ | — | — | — | |
| 06/08 | 1,215 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,240 ↑ | — | — | — | |
| 06/04 | 1,202 ↓ | — | — | — | |
| 06/03 | 1,226 ↓ | — | — | — | |
| 06/02 | 1,235 ↓ | — | — | — | |
| 06/01 | 1,255 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,332 ↑ | — | — | — | |
| 05/28 | 1,326 ↓ | — | — | — | |
| 05/27 | 1,385 ↑ | — | — | — | |
| 05/26 | 1,382 ↓ | — | — | — | |
| 05/25 | 1,460 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,432 ↑ | — | — | — | |
| 05/21 | 1,396 ↓ | — | — | — | |
| 05/20 | 1,410 ↓ | — | — | — | |
| 05/19 | 1,417 ↑ | — | — | — | |
| 05/18 | 1,402 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,400 ↓ | — | — | — | |
| 05/14 | 1,414 ↓ | — | — | — | |
| 05/13 | 1,539 ↓ | — | — | — | |
| 05/12 | 1,570 ↓ | — | — | — | |
| 05/11 | 1,596 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,600 ↑ | — | — | — | |
| 05/07 | 1,582 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,618 ↑ | — | — | — | |
| 04/30 | 1,612 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,663 ↑ | — | — | — | |
| 04/27 | 1,662 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,672 ↓ | — | — | — | |
| 04/23 | 1,762 ↓ | — | — | — | |
| 04/22 | 1,880 ↓ | — | — | — | |
| 04/21 | 1,916 ↑ | — | — | — | |
| 04/20 | 1,911 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,887 ↓ | — | — | — | |
| 04/16 | 1,920 ↑ | — | — | — | |
| 04/15 | 1,914 ↓ | — | — | — | |
| 04/14 | 1,920 ↓ | — | — | — | |
| 04/13 | 1,945 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,968 ↑ | — | — | — | |
| 04/09 | 1,896 ↓ | — | — | — | |
| 04/08 | 1,931 ↑ | — | — | — | |
| 04/07 | 1,814 ↑ | — | — | — | |
| 04/06 | 1,776 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,600 ↓ | — | — | — | |
| 04/02 | 1,604 ↓ | — | — | — | |
| 04/01 | 1,615 ↑ | — | — | — | |
| 03/31 | 1,491 ↓ | — | — | — | |
| 03/30 | 1,579 ↑ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 1,556 ↓ | — | — | — | |
| 03/26 | 1,594 ↓ | — | — | — | |
| 03/25 | 1,627 ↑ | — | — | — | |
| 03/24 | 1,600 ↑ | — | — | — | |
| 03/23 | 1,556 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 1,678 ↓ | — | — | — | |
| 03/18 | 1,753 ↑ | — | — | — | |
| 03/17 | 1,683 ↓ | — | — | — | |
| 03/16 | 1,766 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 1,808 ↓ | — | — | — | |
| 03/12 | 1,820 ↓ | — | — | — | |
| 03/11 | 1,844 ↑ | — | — | — | |
| 03/10 | 1,759 ↑ | — | — | — | |
| 03/09 | 1,695 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 1,777 ↑ | — | — | — | |
| 03/05 | 1,773 ↑ | — | — | — | |
| 03/04 | 1,731 ↓ | — | — | — | |
| 03/03 | 1,799 ↓ | — | — | — | |
| 03/02 | 1,854 ↑ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 1,793 ↓ | — | — | — | |
| 02/26 | 1,800 ↓ | — | — | — | |
| 02/25 | 1,860 ↓ | — | — | — | |
| 02/24 | 1,922 ↓ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 1,948 ↓ | — | — | — | |
| 02/19 | 1,994 ↑ | — | — | — | |
| 02/18 | 1,964 ↓ | — | — | — | |
| 02/17 | 1,996 ↓ | — | — | — | |
| 02/16 | 2,096 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 2,085 ↑ | — | — | — | |
| 02/12 | 2,035 ↓ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 2,161 ↑ | — | — | — | |
| 02/09 | 2,074 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 2,060 ↓ | — | — | — | |
| 02/05 | 2,071 ↓ | — | — | — | |
| 02/04 | 2,201 ↑ | — | — | — | |
| 02/03 | 1,983 ↑ | — | — | — | |
| 02/02 | 1,942 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 2,055 ↑ | — | — | — | |
| 01/29 | 2,004 ↑ | — | — | — | |
| 01/28 | 1,998 ↓ | — | — | — | |
| 01/27 | 2,078 ↑ | — | — | — | |
| 01/26 | 2,042 ↑ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 1,883 ↑ | — | — | — | |
| 01/22 | 1,850 ↓ | — | — | — | |
| 01/21 | 1,889 ↓ | — | — | — | |
| 01/20 | 1,908 ↓ | — | — | — | |
| 01/19 | 1,941 ↑ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 1,901 ↓ | — | — | — | |
| 01/15 | 1,936 ↑ | — | — | — | |
| 01/14 | 1,834 ↓ | — | — | — | |
| 01/13 | 1,885 ↓ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 1,930 ↑ | — | — | — | |
| 01/08 | 1,890 ↑ | — | — | — | |
| 01/07 | 1,825 ↓ | — | — | — | |
| 01/06 | 1,920 ↑ | — | — | — | |
| 01/05 | 1,735 ↓ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — |
※ 表示は直近9ヶ月分までです