データ更新日：2026/08/31
BNP Paribas Financial Markets SNC
12.5万株
Barclays Capital Securities Ltd
11.7万株
GOLDMAN SACHS INTERNATIONAL
20.6万株
Nomura International plc
10.8万株
モルガン・スタンレーMUFG証券株式会社
3.7万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/26 | 2,603 ↑ | — | — | (+0.6万) | — | — | +0.6万 | |
| 08/25 | 2,541 ↑ | — | — | — | — | — | — | |
| 08/24 | 2,539 ↑ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 2,463 ↑ | — | — | — | — | — | — | |
| 08/20 | 2,460 ↑ | — | — | — | — | — | — | |
| 08/19 | 2,406 ↓ | — | — | — | — | — | — | |
| 08/18 | 2,479 ↓ | — | — | (-1.5万) | — | — | -1.5万 | |
| 08/17 | 2,510 ↑ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 2,441 ↑ | — | — | — | — | — | — | |
| 08/13 | 2,436 ↑ | — | — | — | — | — | — | |
| 08/12 | 2,402 ↓ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 2,423 ↑ | — | — | (-1.7万) | — | — | -1.7万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 2,374 ↓ | — | — | — | — | — | — | |
| 08/06 | 2,508 ↑ | — | — | — | — | — | — | |
| 08/05 | 2,504 ↑ | — | — | — | — | — | — | |
| 08/04 | 2,437 ↑ | — | — | — | — | — | — | |
| 08/03 | 2,389 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 2,422 ↑ | — | (-1.0万) | (+2.8万) | — | — | +1.8万 | |
| 07/30 | 2,404 ↑ | — | — | — | — | — | — | |
| 07/29 | 2,399 ↓ | — | — | (+0.9万) | — | — | +0.9万 | |
| 07/28 | 2,448 ↓ | — | — | — | — | — | — | |
| 07/27 | 2,529 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 2,506 ↓ | — | — | — | — | — | — | |
| 07/23 | 2,517 ↑ | — | — | (-1.1万) | — | — | -1.1万 | |
| 07/22 | 2,516 ↑ | — | — | — | — | — | — | |
| 07/21 | 2,507 ↑ | — | — | (+2.7万) | — | — | +2.7万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 2,460 ↓ | — | — | — | — | — | — | |
| 07/16 | 2,581 ↓ | — | — | — | — | — | — | |
| 07/15 | 2,588 ↓ | — | — | — | — | — | — | |
| 07/14 | 2,589 ↑ | — | — | — | — | — | — | |
| 07/13 | 2,551 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 2,578 ↑ | — | — | — | — | — | — | |
| 07/09 | 2,562 ↓ | — | — | — | — | — | — | |
| 07/08 | 2,588 ↓ | — | — | — | — | — | — | |
| 07/07 | 2,676 ↓ | — | (+0.8万) | — | — | — | +0.8万 | |
| 07/06 | 2,739 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 2,685 ↑ | — | (-0.7万) | — | — | — | -0.7万 | |
| 07/02 | 2,655 ↓ | — | — | — | — | — | ||
| 07/01 | 2,668 ↓ | — | — | — | — | — | — | |
| 06/30 | 2,701 ↓ | — | — | (+2.7万) | — | — | +2.7万 | |
| 06/29 | 2,733 ↓ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 2,736 ↑ | — | — | — | — | — | — | |
| 06/25 | 2,704 ↓ | — | — | (+2.3万) | — | — | +2.3万 | |
| 06/24 | 2,718 ↑ | — | — | — | — | — | — | |
| 06/23 | 2,712 ↓ | — | — | — | — | — | — | |
| 06/22 | 2,781 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 2,796 ↓ | — | — | — | — | — | ||
| 06/18 | 2,835 ↑ | — | — | — | — | — | — | |
| 06/17 | 2,767 ↑ | (-2.1万) | — | — | — | — | -2.1万 | |
| 06/16 | 2,758 ↓ | — | — | — | — | — | — | |
| 06/15 | 2,810 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 2,688 ↑ | — | — | — | — | — | — | |
| 06/11 | 2,664 ↓ | — | — | — | — | — | — | |
| 06/10 | 2,744 ↓ | — | — | — | — | — | — | |
| 06/09 | 2,752 ↑ | (-0.6万) | — | — | — | — | -0.6万 | |
| 06/08 | 2,695 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 2,772 ↑ | — | — | — | — | — | — | |
| 06/04 | 2,763 ↑ | — | — | — | — | — | — | |
| 06/03 | 2,705 ↑ | — | — | — | — | — | — | |
| 06/02 | 2,704 ↓ | — | — | — | — | — | — | |
| 06/01 | 2,732 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 2,829 ↑ | (+0.0万) | — | — | — | — | +0.0万 | |
| 05/28 | 2,779 ↑ | — | — | — | — | — | — | |
| 05/27 | 2,761 ↓ | — | — | — | — | — | — | |
| 05/26 | 2,865 ↑ | — | — | — | — | — | — | |
| 05/25 | 2,830 ↑ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 2,637 ↓ | — | — | — | — | — | — | |
| 05/21 | 2,655 ↓ | — | — | — | — | — | — | |
| 05/20 | 2,704 ↓ | — | — | — | — | — | — | |
| 05/19 | 2,802 ↓ | (+1.7万) | — | — | — | — | +1.7万 | |
| 05/18 | 2,849 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 2,921 ↑ | — | — | — | — | — | — | |
| 05/14 | 2,919 ↓ | (+1.4万) | — | — | — | — | +1.4万 | |
| 05/13 | 3,055 ↑ | — | — | — | — | — | — | |
| 05/12 | 3,045 ↑ | — | — | — | — | — | — | |
| 05/11 | 3,010 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 2,918 ↓ | — | — | — | — | — | — | |
| 05/07 | 2,924 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 2,789 ↑ | — | — | — | — | — | — | |
| 04/30 | 2,710 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 2,733 ↑ | — | — | — | — | — | — | |
| 04/27 | 2,543 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 2,582 ↑ | — | — | — | — | — | — | |
| 04/23 | 2,572 ↑ | — | — | — | — | — | — | |
| 04/22 | 2,510 ↓ | — | — | — | — | — | — | |
| 04/21 | 2,588 ↑ | — | — | — | — | — | — | |
| 04/20 | 2,543 ↑ | (-2.3万) | — | — | — | — | -2.3万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 2,537 ↓ | — | — | — | — | — | — | |
| 04/16 | 2,610 ↑ | — | — | — | — | — | — | |
| 04/15 | 2,585 ↓ | — | — | — | — | — | — | |
| 04/14 | 2,654 ↓ | (+3.5万) | — | — | — | — | +3.5万 | |
| 04/13 | 2,657 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 2,654 ↑ | — | — | — | — | — | — | |
| 04/09 | 2,641 ↓ | — | — | — | — | — | — | |
| 04/08 | 2,679 ↑ | (-1.7万) | — | — | — | — | -1.7万 | |
| 04/07 | 2,576 ↑ | — | — | — | — | — | ||
| 04/06 | 2,551 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 2,535 ↑ | — | — | — | — | — | — | |
| 04/02 | 2,522 ↓ | — | — | — | — | — | — | |
| 04/01 | 2,576 ↑ | — | — | — | (-2.1万) | — | -2.1万 | |
| 03/31 | 2,521 ↓ | — | — | — | — | — | — | |
| 03/30 | 2,534 ↓ | — | — | — | — | — | ||
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 2,653 ↑ | — | — | — | — | — | — | |
| 03/26 | 2,633 ↓ | — | — | — | — | — | — | |
| 03/25 | 2,700 ↑ | — | — | — | — | — | — | |
| 03/24 | 2,592 ↑ | — | — | — | — | — | — | |
| 03/23 | 2,525 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 2,694 ↓ | — | — | — | — | — | — | |
| 03/18 | 2,763 ↑ | — | — | — | — | — | — | |
| 03/17 | 2,676 ↑ | — | — | — | — | — | — | |
| 03/16 | 2,640 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 2,642 ↓ | — | — | — | — | — | — | |
| 03/12 | 2,664 ↓ | — | — | — | — | — | — | |
| 03/11 | 2,745 ↑ | — | — | — | — | — | — | |
| 03/10 | 2,741 ↑ | — | — | — | — | — | — | |
| 03/09 | 2,722 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 2,857 ↓ | — | — | — | — | — | — | |
| 03/05 | 2,994 ↑ | — | — | — | — | (-12.8万) | -12.8万 | |
| 03/04 | 2,935 ↓ | — | — | — | — | (+7.3万) | +7.3万 | |
| 03/03 | 3,025 ↓ | — | — | — | — | — | — | |
| 03/02 | 3,150 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 3,215 ↑ | — | — | — | — | — | — | |
| 02/26 | 3,185 ↑ | — | — | — | — | — | — | |
| 02/25 | 3,080 ↑ | — | — | — | — | (-4.6万) | -4.6万 | |
| 02/24 | 3,050 ↓ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 3,095 ↑ | — | — | — | — | — | — | |
| 02/19 | 3,035 ↑ | — | — | — | — | — | — | |
| 02/18 | 2,983 ↑ | — | — | — | — | (+1.0万) | +1.0万 | |
| 02/17 | 2,878 ↑ | — | — | — | — | (-0.1万) | -0.1万 | |
| 02/16 | 2,791 ↑ | — | — | — | — | (+0.5万) | +0.5万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 2,736 ↑ | — | — | — | — | — | — | |
| 02/12 | 2,612 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 2,575 ↑ | — | — | — | — | — | — | |
| 02/09 | 2,564 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 2,526 ↑ | — | — | — | — | — | — | |
| 02/05 | 2,450 ↓ | — | — | — | — | — | — | |
| 02/04 | 2,451 ↑ | — | — | — | — | (-0.5万) | -0.5万 | |
| 02/03 | 2,345 | — | — | — | — | — |