データ更新日：2026/10/15
BNP Paribas Financial Markets SNC
644.7万株
野村證券株式会社
576.6万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 05/20 | 4,485 ↓ | — | (-212.2万) | -212.2万 | |
| 05/19 | 4,544 ↑ | — | — | — | |
| 05/18 | 4,483 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 4,538 － | — | — | — | |
| 05/14 | 4,538 ↓ | — | — | — | |
| 05/13 | 4,777 ↓ | — | — | — | |
| 05/12 | 4,783 ↑ | — | — | — | |
| 05/11 | 4,770 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 4,773 ↓ | — | (-3.0万) | -3.0万 | |
| 05/07 | 4,811 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 4,763 ↓ | — | — | — | |
| 04/30 | 4,788 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 4,876 ↑ | — | — | — | |
| 04/27 | 4,768 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 4,783 ↓ | — | — | — | |
| 04/23 | 4,840 ↑ | — | (+61.5万) | +61.5万 | |
| 04/22 | 4,838 ↓ | — | — | — | |
| 04/21 | 4,907 ↓ | — | — | — | |
| 04/20 | 4,912 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 4,852 ↓ | — | (-109.9万) | -109.9万 | |
| 04/16 | 4,919 ↑ | — | — | — | |
| 04/15 | 4,917 ↑ | — | — | — | |
| 04/14 | 4,899 ↓ | — | — | — | |
| 04/13 | 4,923 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 4,992 ↑ | — | — | — | |
| 04/09 | 4,988 ↓ | — | — | — | |
| 04/08 | 5,050 ↑ | — | — | — | |
| 04/07 | 4,971 ↓ | — | — | — | |
| 04/06 | 4,978 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 5,007 ↓ | — | — | — | |
| 04/02 | 5,009 ↑ | — | — | — | |
| 04/01 | 5,002 ↑ | — | — | — | |
| 03/31 | 4,918 ↓ | — | — | — | |
| 03/30 | 4,929 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 5,040 ↓ | — | — | — | |
| 03/26 | 5,055 ↓ | — | — | — | |
| 03/25 | 5,082 ↓ | — | — | — | |
| 03/24 | 5,085 ↑ | — | — | — | |
| 03/23 | 5,048 ↓ | (-20.8万) | — | -20.8万 | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 5,159 ↓ | — | — | — | |
| 03/18 | 5,274 ↑ | — | — | ||
| 03/17 | 5,243 ↑ | — | — | — | |
| 03/16 | 5,192 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 5,200 ↓ | — | — | — | |
| 03/12 | 5,205 ↓ | — | — | — | |
| 03/11 | 5,309 ↓ | — | — | — | |
| 03/10 | 5,335 ↑ | — | — | — | |
| 03/09 | 5,306 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 5,331 ↑ | — | — | — | |
| 03/05 | 5,297 ↓ | — | — | — | |
| 03/04 | 5,374 ↓ | — | — | — | |
| 03/03 | 5,452 ↓ | — | — | — | |
| 03/02 | 5,579 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 5,643 ↑ | — | — | — | |
| 02/26 | 5,600 ↑ | — | — | — | |
| 02/25 | 5,582 ↑ | — | — | — | |
| 02/24 | 5,562 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 5,515 ↓ | — | — | — | |
| 02/19 | 5,570 ↓ | — | — | — | |
| 02/18 | 5,572 ↑ | — | — | — | |
| 02/17 | 5,473 ↑ | — | — | — | |
| 02/16 | 5,425 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 5,589 ↓ | — | — | — | |
| 02/12 | 5,710 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 5,599 ↑ | — | — | — | |
| 02/09 | 5,574 ↑ | — | (-293.4万) | -293.4万 | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 5,528 ↑ | — | (-162.4万) | -162.4万 | |
| 02/05 | 5,468 ↑ | — | — | — | |
| 02/04 | 5,410 ↑ | — | — | — | |
| 02/03 | 5,327 ↑ | — | — | — | |
| 02/02 | 5,271 ↑ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 5,260 ↑ | — | — | — | |
| 01/29 | 5,186 ↓ | — | — | — | |
| 01/28 | 5,199 ↓ | — | — | — | |
| 01/27 | 5,271 ↓ | — | — | — | |
| 01/26 | 5,285 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 5,339 ↓ | — | — | — | |
| 01/22 | 5,400 ↑ | — | — | — | |
| 01/21 | 5,356 ↓ | — | — | — | |
| 01/20 | 5,406 ↓ | — | — | — | |
| 01/19 | 5,430 ↓ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — |
※ 表示は直近9ヶ月分までです