データ更新日：2026/07/16
BNP Paribas Financial Markets SNC
322.3万株
野村證券株式会社
288.3万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 05/20 | 4,485 ↓ | — | (-106.1万) | -106.1万 | |
| 05/19 | 4,544 ↑ | — | — | — | |
| 05/18 | 4,483 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 4,538 － | — | — | — | |
| 05/14 | 4,538 ↓ | — | — | — | |
| 05/13 | 4,777 ↓ | — | — | — | |
| 05/12 | 4,783 ↑ | — | — | — | |
| 05/11 | 4,770 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 4,773 ↓ | — | (-1.5万) | -1.5万 | |
| 05/07 | 4,811 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 4,763 ↓ | — | — | — | |
| 04/30 | 4,788 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 4,876 ↑ | — | — | — | |
| 04/27 | 4,768 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 4,783 ↓ | — | — | — | |
| 04/23 | 4,840 ↑ | — | (+30.8万) | +30.8万 | |
| 04/22 | 4,838 ↓ | — | — | — | |
| 04/21 | 4,907 ↓ | — | — | — | |
| 04/20 | 4,912 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 4,852 ↓ | — | (-54.9万) | -54.9万 | |
| 04/16 | 4,919 ↑ | — | — | — | |
| 04/15 | 4,917 ↑ | — | — | — | |
| 04/14 | 4,899 ↓ | — | — | — | |
| 04/13 | 4,923 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 4,992 ↑ | — | — | — | |
| 04/09 | 4,988 ↓ | — | — | — | |
| 04/08 | 5,050 ↑ | — | — | — | |
| 04/07 | 4,971 ↓ | — | — | — | |
| 04/06 | 4,978 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 5,007 ↓ | — | — | — | |
| 04/02 | 5,009 ↑ | — | — | — | |
| 04/01 | 5,002 ↑ | — | — | — | |
| 03/31 | 4,918 ↓ | — | — | — | |
| 03/30 | 4,929 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 5,040 ↓ | — | — | — | |
| 03/26 | 5,055 ↓ | — | — | — | |
| 03/25 | 5,082 ↓ | — | — | — | |
| 03/24 | 5,085 ↑ | — | — | — | |
| 03/23 | 5,048 ↓ | (-10.4万) | — | -10.4万 | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 5,159 ↓ | — | — | — | |
| 03/18 | 5,274 ↑ | — | — | ||
| 03/17 | 5,243 ↑ | — | — | — | |
| 03/16 | 5,192 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 5,200 ↓ | — | — | — | |
| 03/12 | 5,205 ↓ | — | — | — | |
| 03/11 | 5,309 ↓ | — | — | — | |
| 03/10 | 5,335 ↑ | — | — | — | |
| 03/09 | 5,306 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 5,331 ↑ | — | — | — | |
| 03/05 | 5,297 ↓ | — | — | — | |
| 03/04 | 5,374 ↓ | — | — | — | |
| 03/03 | 5,452 ↓ | — | — | — | |
| 03/02 | 5,579 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 5,643 ↑ | — | — | — | |
| 02/26 | 5,600 ↑ | — | — | — | |
| 02/25 | 5,582 ↑ | — | — | — | |
| 02/24 | 5,562 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 5,515 ↓ | — | — | — | |
| 02/19 | 5,570 ↓ | — | — | — | |
| 02/18 | 5,572 ↑ | — | — | — | |
| 02/17 | 5,473 ↑ | — | — | — | |
| 02/16 | 5,425 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 5,589 ↓ | — | — | — | |
| 02/12 | 5,710 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 5,599 ↑ | — | — | — | |
| 02/09 | 5,574 ↑ | — | (-146.7万) | -146.7万 | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 5,528 ↑ | — | (-81.2万) | -81.2万 | |
| 02/05 | 5,468 ↑ | — | — | — | |
| 02/04 | 5,410 ↑ | — | — | — | |
| 02/03 | 5,327 ↑ | — | — | — | |
| 02/02 | 5,271 ↑ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 5,260 ↑ | — | — | — | |
| 01/29 | 5,186 ↓ | — | — | — | |
| 01/28 | 5,199 ↓ | — | — | — | |
| 01/27 | 5,271 ↓ | — | — | — | |
| 01/26 | 5,285 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 5,339 ↓ | — | — | — | |
| 01/22 | 5,400 ↑ | — | — | — | |
| 01/21 | 5,356 ↓ | — | — | — | |
| 01/20 | 5,406 ↓ | — | — | — | |
| 01/19 | 5,430 ↓ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 5,469 ↑ | — | (+63.4万) | +63.4万 | |
| 01/15 | 5,468 ↑ | — | — | — | |
| 01/14 | 5,412 ↑ | — | — | — | |
| 01/13 | 5,340 ↑ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 5,321 ↑ | — | — | — | |
| 01/08 | 5,286 ↑ | — | — | — | |
| 01/07 | 5,254 ↓ | — | — | — | |
| 01/06 | 5,328 ↑ | — | — | — | |
| 01/05 | 5,231 ↑ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 5,198 ↓ | — | — | — | |
| 12/29 | 5,204 ↑ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 5,186 ↑ | — | — | — | |
| 12/25 | 5,181 ↑ | — | — | — | |
| 12/24 | 5,169 ↓ | — | — | — | |
| 12/23 | 5,181 ↑ | — | — | — | |
| 12/22 | 5,121 ↓ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 5,218 ↓ | — | — | — | |
| 12/18 | 5,267 ↑ | — | — | — | |
| 12/17 | 5,224 － | — | — | — | |
| 12/16 | 5,224 ↑ | — | — | — | |
| 12/15 | 5,218 ↑ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 5,166 ↑ | — | — | — | |
| 12/11 | 5,115 ↓ | — | — | — | |
| 12/10 | 5,177 ↑ | — | — | — | |
| 12/09 | 5,164 ↑ | — | — | — | |
| 12/08 | 5,150 ↑ | — | — | — | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 5,077 ↓ | — | — | — | |
| 12/04 | 5,142 ↓ | — | — | — | |
| 12/03 | 5,158 ↓ | — | — | — | |
| 12/02 | 5,165 ↑ | — | — | — | |
| 12/01 | 5,140 ↓ | — | — | — | |
| 11/30 | — | — | — | — | |
| 11/29 | — | — | — | — | |
| 11/28 | 5,327 ↓ | — | — | — | |
| 11/27 | 5,349 ↑ | — | — | — | |
| 11/26 | 5,335 ↓ | — | — | — | |
| 11/25 | 5,340 ↑ | — | — | — | |
| 11/24 | — | — | — | — | |
| 11/23 | — | — | — | — | |
| 11/22 | — | — | — | — | |
| 11/21 | 5,277 ↑ | — | — | — | |
| 11/20 | 5,198 ↓ | — | — | — | |
| 11/19 | 5,214 ↑ | — | — | — | |
| 11/18 | 5,213 ↓ | — | — | — | |
| 11/17 | 5,307 ↑ | — | — | — | |
| 11/16 | — | — | — | — | |
| 11/15 | — | — | — | — | |
| 11/14 | 5,239 ↓ | — | — | — | |
| 11/13 | 5,367 ↓ | — | — | — | |
| 11/12 | 5,496 ↓ | — | — | — | |
| 11/11 | 5,499 ↑ | — | — | — | |
| 11/10 | 5,415 ↑ | — | — | — | |
| 11/09 | — | — | — | — | |
| 11/08 | — | — | — | — | |
| 11/07 | 5,396 ↑ | — | — | — | |
| 11/06 | 5,305 ↑ | — | — | — | |
| 11/05 | 5,300 ↑ | — | — | — | |
| 11/04 | 5,276 ↑ | — | — | — | |
| 11/03 | — | — | — | — | |
| 11/02 | — | — | — | — | |
| 11/01 | — | — | — | — | |
| 10/31 | 5,233 ↓ | — | — | — | |
| 10/30 | 5,271 ↑ | — | — | — | |
| 10/29 | 5,237 ↓ | — | — | — | |
| 10/28 | 5,314 ↓ | — | — | — | |
| 10/27 | 5,391 ↑ | — | — | — | |
| 10/26 | — | — | — | — | |
| 10/25 | — | — | — | — | |
| 10/24 | 5,370 ↑ | — | — | — | |
| 10/23 | 5,348 ↑ | — | — | — | |
| 10/22 | 5,333 ↑ | — | — | — | |
| 10/21 | 5,230 ↓ | — | — | — | |
| 10/20 | 5,241 ↑ | — | — | — | |
| 10/19 | — | — | — | — | |
| 10/18 | — | — | — | — |
※ 表示は直近9ヶ月分までです