データ更新日:2026/10/15
BNP Paribas Financial Markets SNC
419.9万株
Barclays Capital Securities Ltd
487.4万株
Caisse de dépôt et placement du Québec
510.3万株
Citigroup Global Markets Limited
307.8万株
GOLDMAN SACHS INTERNATIONAL
309.6万株
JPM Securities Japan Co Ltd.
258.3万株
MERRILL LYNCH INTERNATIONAL
296.7万株
Nomura International plc
265.3万株
モルガン・スタンレーMUFG証券株式会社
156.3万株
三菱UFJモルガン・スタンレー証券株式会社
217.7万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Caisse de dépôt et placement du Québec | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 三菱UFJモルガン スタンレー証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/15 | 1,168 ↓ | — | — | — | — | — | — | — | — | — | (-213.7万) | -213.7万 | |
| 10/14 | 1,170 ↓ | — | — | — | — | — | — | — | — | — | — | — | |
| 10/13 | 1,175 ↓ | (-50.6万) | — | — | (+55.8万) | — | — | — | — | — | +5.2万 | ||
| 10/12 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 10/09 | 1,176 ↑ | — | — | — | — | — | — | — | — | — | — | — | |
| 10/08 | 1,171 ↓ | — | — | — | — | — | — | — | — | — | — | — | |
| 10/07 | 1,183 ↑ | — | (-137.4万) | — | (-10.5万) | — | — | — | — | — | — | -147.9万 | |
| 10/06 | 1,172 ↓ | — | — | — | — | — | — | — | — | — | — | — | |
| 10/05 | 1,178 ↓ | — | — | — | — | — | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 10/02 | 1,181 ↓ | — | — | — | — | — | — | — | — | — | — | — | |
| 10/01 | 1,201 ↓ | — | (-23.3万) | — | — | — | — | — | — | — | — | -23.3万 | |
| 09/30 | 1,210 ↑ | — | — | — | — | — | — | — | — | — | — | — | |
| 09/29 | 1,185 ↓ | — | (+31.2万) | — | — | — | — | — | — | — | — | +31.2万 | |
| 09/28 | 1,212 ↓ | — | — | — | — | — | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 09/25 | 1,221 ↑ | — | — | — | — | — | — | — | — | — | — | — | |
| 09/24 | 1,215 ↓ | — | — | — | — | — | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 09/18 | 1,227 ↓ | — | (+76.8万) | — | — | — | — | — | — | — | (-22.7万) | +54.1万 | |
| 09/17 | 1,255 ↑ | — | — | — | — | — | — | — | — | — | — | — | |
| 09/16 | 1,239 ↑ | — | — | — | (+310.6万) | — | — | — | — | — | — | +310.6万 | |
| 09/15 | 1,233 ↓ | — | — | — | — | — | — | — | — | — | — | — | |
| 09/14 | 1,259 ↑ | — | — | — | — | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 09/11 | 1,218 ↓ | — | (+71.0万) | — | — | — | — | — | — | — | — | +71.0万 | |
| 09/10 | 1,254 ↓ | — | — | — | — | (-65.2万) | — | — | — | — | — | -65.2万 | |
| 09/09 | 1,259 ↓ | — | — | — | — | — | — | — | — | — | — | — | |
| 09/08 | 1,273 ↓ | — | — | — | — | (+16.4万) | — | — | — | — | — | +16.4万 | |
| 09/07 | 1,285 ↓ | — | — | — | — | — | — | — | — | (-252.0万) | -252.0万 | ||
| 09/06 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 09/04 | 1,301 ↓ | — | — | — | — | — | — | — | — | (-79.4万) | — | -79.4万 | |
| 09/03 | 1,305 ↑ | — | — | — | — | (-9.4万) | — | — | — | — | — | -9.4万 | |
| 09/02 | 1,303 ↓ | — | (+38.7万) | — | — | — | — | — | — | — | +38.7万 | ||
| 09/01 | 1,340 ↓ | — | (-71.4万) | — | — | — | — | — | — | — | — | -71.4万 | |
| 08/31 | 1,346 ↑ | — | — | — | — | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/28 | 1,330 ↓ | — | — | — | — | — | — | — | — | — | — | — | |
| 08/27 | 1,344 ↓ | — | — | — | — | — | — | — | — | — | — | — | |
| 08/26 | 1,347 ↑ | — | — | — | — | — | — | — | — | — | — | — | |
| 08/25 | 1,341 ↓ | — | — | — | — | — | — | — | — | — | — | — | |
| 08/24 | 1,355 ↑ | — | — | — | — | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/21 | 1,353 ↑ | — | — | — | — | — | — | — | — | — | — | — | |
| 08/20 | 1,342 ↑ | — | (-119.0万) | — | — | — | — | — | — | — | — | -119.0万 | |
| 08/19 | 1,303 ↓ | — | (-69.2万) | — | — | — | — | — | — | — | — | -69.2万 | |
| 08/18 | 1,316 ↓ | — | — | — | — | — | — | — | — | (-57.7万) | — | -57.7万 | |
| 08/17 | 1,329 ↓ | — | — | — | — | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/14 | 1,348 ↑ | — | (-83.5万) | — | — | — | — | — | — | — | — | -83.5万 | |
| 08/13 | 1,337 ↓ | — | — | — | — | — | — | — | — | (-16.0万) | — | -16.0万 | |
| 08/12 | 1,345 ↑ | — | — | — | — | — | — | — | — | (+28.6万) | — | +28.6万 | |
| 08/11 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/10 | 1,338 ↓ | — | (+129.6万) | — | — | — | — | — | — | — | — | +129.6万 | |
| 08/09 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/07 | 1,347 ↓ | — | (-94.6万) | — | — | — | — | — | — | — | — | -94.6万 | |
| 08/06 | 1,353 ↑ | — | (-41.5万) | — | — | — | — | — | — | (-27.4万) | — | -68.9万 | |
| 08/05 | 1,321 ↑ | — | — | — | — | — | — | — | — | — | — | — | |
| 08/04 | 1,314 ↓ | — | (+81.6万) | — | — | — | — | — | — | (+11.8万) | — | +93.4万 | |
| 08/03 | 1,320 ↓ | — | — | — | — | — | — | — | — | (-11.4万) | — | -11.4万 | |
| 08/02 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/31 | 1,348 ↓ | — | — | — | — | — | — | — | — | (+41.3万) | — | +41.3万 | |
| 07/30 | 1,383 ↓ | — | — | — | — | — | — | — | — | (+66.8万) | — | +66.8万 | |
| 07/29 | 1,407 ↑ | — | (+19.3万) | — | — | — | — | — | — | — | — | +19.3万 | |
| 07/28 | 1,375 ↓ | — | — | — | — | — | — | — | — | — | — | — | |
| 07/27 | 1,377 ↑ | — | (-18.2万) | — | — | — | — | — | — | — | — | -18.2万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/24 | 1,319 ↓ | — | — | — | — | — | — | — | — | — | — | — | |
| 07/23 | 1,328 ↑ | — | — | — | — | — | — | — | — | — | — | — | |
| 07/22 | 1,327 ↓ | — | — | — | — | — | — | — | — | (+73.8万) | — | +73.8万 | |
| 07/21 | 1,352 ↓ | — | (+47.9万) | — | — | — | — | — | — | — | — | +47.9万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/17 | 1,366 ↑ | — | — | — | — | — | — | — | — | — | — | — | |
| 07/16 | 1,366 ↑ | — | — | — | — | — | — | — | — | — | — | — | |
| 07/15 | 1,356 ↑ | — | — | — | — | — | — | — | — | — | — | — | |
| 07/14 | 1,344 ↑ | — | — | — | — | — | — | — | — | — | — | — | |
| 07/13 | 1,318 ↓ | — | — | — | — | — | (-155.0万) | (-18.0万) | — | — | — | -173.0万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/10 | 1,321 - | — | — | — | — | — | — | — | — | — | — | — | |
| 07/09 | 1,321 ↓ | — | (+76.1万) | — | — | — | — | — | — | — | — | +76.1万 | |
| 07/08 | 1,360 ↓ | — | — | — | — | — | — | — | — | — | — | — | |
| 07/07 | 1,377 ↓ | — | — | — | (-539.9万) | — | — | — | — | (+9.2万) | — | -530.7万 | |
| 07/06 | 1,379 ↑ | — | — | — | — | — | — | — | — | (-19.7万) | — | -19.7万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 07/03 | 1,362 ↑ | — | — | — | — | — | (+139.1万) | (-2.3万) | — | — | — | +136.8万 | |
| 07/02 | 1,345 ↑ | — | (+67.0万) | — | — | — | (-142.8万) | — | — | — | — | -75.8万 | |
| 07/01 | 1,328 ↓ | — | — | — | (-286.9万) | — | (-22.4万) | (-64.0万) | — | — | — | -373.4万 | |
| 06/30 | 1,351 ↓ | — | — | (+64.0万) | — | — | (+131.8万) | (-68.1万) | — | — | — | +127.7万 | |
| 06/29 | 1,353 ↓ | — | (+4.9万) | — | — | — | (-130.6万) | (+14.6万) | — | — | — | -111.1万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/26 | 1,375 ↑ | — | — | — | — | — | — | (+4.3万) | — | (+56.7万) | — | +61.0万 | |
| 06/25 | 1,348 ↑ | — | (-20.7万) | — | — | — | (+11.1万) | — | — | — | -9.7万 | ||
| 06/24 | 1,313 ↑ | — | — | — | — | — | — | (+7.7万) | — | — | — | +7.7万 | |
| 06/23 | 1,304 ↓ | — | — | — | — | — | — | (-4.6万) | — | — | — | -4.6万 | |
| 06/22 | 1,314 ↓ | — | — | — | — | — | — | (+4.6万) | — | — | — | +4.6万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/19 | 1,338 ↑ | — | — | — | — | — | — | — | — | (+49.3万) | — | +49.3万 | |
| 06/18 | 1,326 ↓ | — | — | — | — | — | — | (-3.0万) | — | (-44.1万) | — | -47.2万 | |
| 06/17 | 1,353 ↓ | — | (+132.3万) | — | — | — | — | — | — | — | — | +132.3万 | |
| 06/16 | 1,356 ↓ | — | — | — | — | — | — | (+6.7万) | — | — | — | +6.7万 | |
| 06/15 | 1,369 ↑ | — | — | — | — | — | (+12.1万) | — | — | — | +12.1万 | ||
| 06/14 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/12 | 1,334 ↑ | — | (+61.7万) | — | — | — | (-33.1万) | (-4.9万) | (-45.2万) | — | — | -21.6万 | |
| 06/11 | 1,304 ↓ | — | (+23.9万) | — | — | — | (+151.4万) | — | — | — | — | +175.3万 | |
| 06/10 | 1,341 ↑ | — | — | — | — | — | — | — | — | — | — | — | |
| 06/09 | 1,288 ↓ | — | — | — | — | — | — | — | — | — | |||
| 06/08 | 1,296 ↑ | — | — | — | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 06/05 | 1,288 ↑ | — | — | — | — | — | — | (+8.9万) | — | — | — | +8.9万 | |
| 06/04 | 1,284 ↓ | — | — | — | — | — | — | (+15.9万) | — | — | — | +15.9万 | |
| 06/03 | 1,300 ↑ | — | — | — | — | — | — | (+11.9万) | — | — | — | +11.9万 | |
| 06/02 | 1,276 ↓ | — | — | — | — | — | (-4.3万) | (+5.4万) | — | — | — | +1.2万 | |
| 06/01 | 1,287 ↓ | — | — | — | — | — | (+3.3万) | (+10.0万) | — | — | — | +13.3万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/29 | 1,306 ↑ | — | — | (+53.1万) | — | — | — | (+3.7万) | — | — | — | +56.9万 | |
| 05/28 | 1,303 ↑ | — | — | — | — | — | (-7.5万) | (-2.0万) | — | — | — | -9.5万 | |
| 05/27 | 1,291 ↓ | — | — | — | — | — | — | — | — | — | — | — | |
| 05/26 | 1,306 ↑ | — | — | — | — | — | (+37.1万) | (+5.7万) | — | — | — | +42.8万 | |
| 05/25 | 1,286 ↑ | — | — | — | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/22 | 1,272 ↑ | — | — | — | — | — | — | — | — | — | — | — | |
| 05/21 | 1,271 ↑ | — | — | — | — | — | (-4.2万) | — | — | — | -4.2万 | ||
| 05/20 | 1,249 ↓ | — | — | — | — | — | — | — | — | — | — | — | |
| 05/19 | 1,265 ↑ | — | — | — | — | — | — | (-6.4万) | — | — | — | -6.4万 | |
| 05/18 | 1,259 ↓ | — | — | — | — | — | — | (+11.2万) | — | — | — | +11.2万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/15 | 1,296 ↓ | — | — | — | — | — | — | — | — | — | — | — | |
| 05/14 | 1,297 ↓ | — | — | — | — | — | — | (-11.1万) | — | — | — | -11.1万 | |
| 05/13 | 1,317 ↓ | — | — | (+49.4万) | — | — | — | — | — | — | — | +49.4万 | |
| 05/12 | 1,323 ↑ | — | — | — | — | — | — | (-2.5万) | — | — | — | -2.5万 | |
| 05/11 | 1,318 ↑ | — | — | — | — | — | — | (-8.9万) | — | — | — | -8.9万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/08 | 1,309 ↓ | — | — | — | — | — | — | (-159.9万) | — | — | — | -159.9万 | |
| 05/07 | 1,375 ↓ | — | — | — | — | — | — | (+11.5万) | — | — | — | +11.5万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 05/01 | 1,381 ↓ | — | — | — | — | — | — | (+24.6万) | — | — | — | +24.6万 | |
| 04/30 | 1,387 ↓ | — | — | (-34.5万) | — | — | — | — | — | — | — | -34.5万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/28 | 1,441 ↑ | — | — | — | — | — | — | (+27.6万) | — | — | — | +27.6万 | |
| 04/27 | 1,414 ↓ | — | — | — | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/24 | 1,419 ↓ | — | — | — | — | — | — | (-5.1万) | — | — | — | -5.1万 | |
| 04/23 | 1,438 ↓ | — | — | — | — | — | — | (+5.8万) | — | — | — | +5.8万 | |
| 04/22 | 1,442 ↑ | — | — | — | — | — | (-8.2万) | — | — | — | -8.2万 | ||
| 04/21 | 1,441 ↓ | — | — | — | — | — | — | (+13.1万) | — | — | — | +13.1万 | |
| 04/20 | 1,462 ↑ | — | — | — | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/17 | 1,444 ↓ | — | — | — | — | — | — | — | — | — | — | — | |
| 04/16 | 1,449 ↑ | — | — | — | — | — | — | (+9.5万) | — | — | — | +9.5万 | |
| 04/15 | 1,442 ↓ | — | — | — | — | — | — | — | — | — | — | — | |
| 04/14 | 1,442 ↑ | — | — | — | — | — | — | (+6.0万) | — | — | — | +6.0万 | |
| 04/13 | 1,440 ↓ | — | — | — | — | — | — | (+5.6万) | — | — | — | +5.6万 | |
| 04/12 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/10 | 1,461 ↑ | — | — | — | — | — | — | (-28.0万) | — | — | — | -28.0万 | |
| 04/09 | 1,448 ↓ | — | — | — | — | — | — | (-4.8万) | — | — | — | -4.8万 | |
| 04/08 | 1,463 ↑ | — | — | — | — | — | — | — | — | — | — | — | |
| 04/07 | 1,435 ↑ | — | — | — | — | — | — | (-11.8万) | — | — | — | -11.8万 | |
| 04/06 | 1,421 ↑ | — | — | — | — | — | — | (+3.3万) | — | — | — | +3.3万 | |
| 04/05 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 04/03 | 1,416 ↓ | — | — | — | — | — | — | — | — | — | — | — | |
| 04/02 | 1,428 ↓ | — | — | — | — | — | — | (+17.2万) | — | — | — | +17.2万 | |
| 04/01 | 1,435 ↑ | — | — | — | — | — | — | (-5.5万) | — | — | — | -5.5万 | |
| 03/31 | 1,404 ↑ | — | — | — | — | — | — | — | — | — | — | — | |
| 03/30 | 1,402 ↓ | — | — | — | — | — | — | (+5.4万) | — | — | — | +5.4万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 03/27 | 1,430 ↓ | — | — | — | — | — | — | — | — | — | — | — | |
| 03/26 | 1,431 ↑ | — | — | — | — | — | — | (+35.0万) | — | — | — | +35.0万 | |
| 03/25 | 1,426 ↑ | — | — | — | — | — | — | — | — | — | — | — | |
| 03/24 | 1,418 ↑ | — | — | — | — | — | — | — | — | — | — | — | |
| 03/23 | 1,395 ↓ | — | — | — | — | — | — | (+96.6万) | — | — | — | +96.6万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | — | — | — | |
| 03/19 | 1,447 | — | — | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです