データ更新日:2026/10/19
Nomura International plc
18.0万株
| 日付 | 終値 | Nomura International plc | 合計増減 | |
|---|---|---|---|---|
| 10/08 | 2,025 ↓ | (-9.4万) | -9.4万 | |
| 10/07 | 2,048 ↑ | — | — | |
| 10/06 | 2,046 ↓ | (+2.4万) | +2.4万 | |
| 10/05 | 2,052 ↓ | — | — | |
| 10/04 | — | — | — | |
| 10/03 | — | — | — | |
| 10/02 | 2,086 ↓ | — | — | |
| 10/01 | 2,123 ↑ | (+3.1万) | +3.1万 | |
| 09/30 | 2,121 ↑ | — | — | |
| 09/29 | 2,088 ↓ | — | — | |
| 09/28 | 2,176 ↓ | — | — | |
| 09/27 | — | — | — | |
| 09/26 | — | — | — | |
| 09/25 | 2,188 ↑ | — | — | |
| 09/24 | 2,174 ↓ | — | — | |
| 09/23 | — | — | — | |
| 09/22 | — | — | — | |
| 09/21 | — | — | — | |
| 09/20 | — | — | — | |
| 09/19 | — | — | — | |
| 09/18 | 2,193 - | — | — | |
| 09/17 | 2,193 ↑ | — | — | |
| 09/16 | 2,162 ↑ | — | — | |
| 09/15 | 2,132 ↓ | — | — | |
| 09/14 | 2,134 ↑ | — | — | |
| 09/13 | — | — | — | |
| 09/12 | — | — | — | |
| 09/11 | 2,104 ↓ | — | — | |
| 09/10 | 2,114 ↓ | — | — | |
| 09/09 | 2,121 ↑ | — | — | |
| 09/08 | 2,120 ↓ | — | — | |
| 09/07 | 2,132 ↓ | — | — | |
| 09/06 | — | — | — | |
| 09/05 | — | — | — | |
| 09/04 | 2,137 ↓ | — | — | |
| 09/03 | 2,153 ↓ | — | — | |
| 09/02 | 2,167 ↓ | — | — | |
| 09/01 | 2,248 ↑ | — | — | |
| 08/31 | 2,226 ↑ | — | — | |
| 08/30 | — | — | — | |
| 08/29 | — | — | — | |
| 08/28 | 2,194 ↑ | — | — | |
| 08/27 | 2,182 ↑ | — | — | |
| 08/26 | 2,181 ↑ | — | — | |
| 08/25 | 2,153 ↑ | — | — | |
| 08/24 | 2,150 ↑ | — | — | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 2,138 ↑ | — | — | |
| 08/20 | 2,107 ↑ | — | — | |
| 08/19 | 2,084 ↓ | — | — | |
| 08/18 | 2,125 ↑ | — | — | |
| 08/17 | 2,114 ↑ | — | — | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 2,068 ↑ | — | — | |
| 08/13 | 2,061 ↑ | — | — | |
| 08/12 | 2,035 ↓ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 2,042 ↑ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 1,992 ↑ | — | — | |
| 08/06 | 1,893 ↑ | — | — | |
| 08/05 | 1,890 ↑ | — | — | |
| 08/04 | 1,876 ↓ | — | — | |
| 08/03 | 1,887 ↓ | — | — | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 1,908 ↓ | — | — | |
| 07/30 | 1,936 ↓ | — | — | |
| 07/29 | 1,946 ↑ | — | — | |
| 07/28 | 1,936 ↓ | — | — | |
| 07/27 | 1,942 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 1,920 ↑ | — | — | |
| 07/23 | 1,912 ↓ | — | — | |
| 07/22 | 1,916 ↑ | — | — | |
| 07/21 | 1,906 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 1,874 ↓ | — | — | |
| 07/16 | 1,876 ↑ | — | — | |
| 07/15 | 1,875 ↑ | — | — | |
| 07/14 | 1,855 ↑ | — | — | |
| 07/13 | 1,843 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 1,862 ↓ | — | — | |
| 07/09 | 1,863 ↓ | — | — | |
| 07/08 | 1,868 ↓ | — | — | |
| 07/07 | 1,885 ↑ | — | — | |
| 07/06 | 1,876 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 1,830 ↓ | — | — | |
| 07/02 | 1,831 ↑ | — | — | |
| 07/01 | 1,815 ↓ | — | — | |
| 06/30 | 1,819 ↓ | — | — | |
| 06/29 | 1,833 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 1,811 ↑ | — | — | |
| 06/25 | 1,789 ↑ | — | — | |
| 06/24 | 1,788 ↓ | — | — | |
| 06/23 | 1,796 ↓ | — | — | |
| 06/22 | 1,826 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 1,848 ↓ | — | — | |
| 06/18 | 1,851 ↓ | — | — | |
| 06/17 | 1,854 ↑ | — | — | |
| 06/16 | 1,831 ↓ | (-5.3万) | -5.3万 | |
| 06/15 | 1,855 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 1,823 ↑ | — | — | |
| 06/11 | 1,814 ↓ | — | — | |
| 06/10 | 1,815 ↑ | — | — | |
| 06/09 | 1,800 ↓ | (+2.1万) | +2.1万 | |
| 06/08 | 1,803 | — |
※ 表示は直近9ヶ月分までです