データ更新日：2026/09/02
Arrowstreet Capital, Limited Partnership
101.3万株
Barclays Capital Securities Ltd
119.9万株
GOLDMAN SACHS INTERNATIONAL
61.9万株
Nomura International plc
63.3万株
モルガン・スタンレーMUFG証券株式会社
373.6万株
| 日付 | 終値 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 09/01 | 1,122 ↓ | — | (+13.3万) | — | — | — | +13.3万 | |
| 08/31 | 1,133 ↓ | — | (+19.3万) | — | — | (-10.3万) | +9.0万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 1,202 ↑ | — | (+11.5万) | — | — | — | +11.5万 | |
| 08/27 | 1,130 － | — | (-19.1万) | — | — | (-37.8万) | -56.9万 | |
| 08/26 | 1,130 ↓ | — | (+10.7万) | — | — | — | +10.7万 | |
| 08/25 | 1,135 ↑ | — | — | — | — | (+16.9万) | +16.9万 | |
| 08/24 | 1,069 ↓ | — | (-12.2万) | — | — | — | -12.2万 | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 1,219 ↓ | — | (-5.3万) | — | — | (+9.1万) | +3.8万 | |
| 08/20 | 1,243 ↑ | — | — | — | — | (+20.2万) | +20.2万 | |
| 08/19 | 1,226 ↓ | — | (-18.0万) | — | — | (+10.6万) | -7.4万 | |
| 08/18 | 1,310 ↓ | — | — | — | — | (+18.5万) | +18.5万 | |
| 08/17 | 1,317 ↓ | — | — | — | — | (+21.7万) | +21.7万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 1,333 ↑ | — | (+10.9万) | — | — | (-10.7万) | +0.2万 | |
| 08/13 | 1,284 ↓ | — | (-12.5万) | — | — | — | -12.5万 | |
| 08/12 | 1,296 ↑ | — | (-13.7万) | — | — | (+9.9万) | -3.9万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 1,229 ↑ | — | — | — | — | (-10.7万) | -10.7万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 1,205 ↑ | — | (+20.9万) | — | — | (-34.5万) | -13.6万 | |
| 08/06 | 1,176 ↓ | — | — | — | — | (-15.3万) | -15.3万 | |
| 08/05 | 1,189 ↑ | — | — | — | — | (+13.7万) | +13.7万 | |
| 08/04 | 1,135 ↑ | — | — | — | — | (-27.9万) | -27.9万 | |
| 08/03 | 1,040 ↑ | — | (-20.1万) | — | — | — | -20.1万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 1,012 ↑ | — | (+50.8万) | — | — | (+11.5万) | +62.3万 | |
| 07/30 | 955 ↑ | — | — | — | — | (+36.4万) | +36.4万 | |
| 07/29 | 906 ↓ | — | — | — | — | (+30.4万) | +30.4万 | |
| 07/28 | 1,004 ↓ | (+14.2万) | — | — | — | (-13.9万) | +0.4万 | |
| 07/27 | 1,025 ↓ | (+8.7万) | — | — | — | — | +8.7万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 1,026 ↓ | — | (-26.5万) | — | — | (+15.8万) | -10.7万 | |
| 07/23 | 1,041 ↑ | (+1.8万) | — | — | — | (+41.5万) | +43.3万 | |
| 07/22 | 1,014 ↑ | — | (-11.5万) | — | — | — | -11.5万 | |
| 07/21 | 995 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 981 ↓ | (-3.7万) | — | — | — | -3.7万 | ||
| 07/16 | 1,022 ↓ | — | (+10.8万) | — | — | — | +10.8万 | |
| 07/15 | 1,102 ↑ | — | (-13.7万) | — | — | — | -13.7万 | |
| 07/14 | 1,064 ↓ | — | (+6.2万) | — | — | (+25.2万) | +31.4万 | |
| 07/13 | 1,096 ↑ | — | (-14.2万) | — | — | (+16.9万) | +2.7万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 1,095 ↓ | — | — | — | — | — | — | |
| 07/09 | 1,096 ↑ | — | (-12.6万) | — | — | (+6.2万) | -6.4万 | |
| 07/08 | 1,073 ↓ | — | (+18.1万) | — | — | — | +18.1万 | |
| 07/07 | 1,141 ↓ | — | — | — | — | (+14.9万) | +14.9万 | |
| 07/06 | 1,231 ↑ | — | (-8.6万) | — | — | (-6.8万) | -15.5万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 1,218 ↑ | — | (+8.5万) | — | — | (-23.8万) | -15.3万 | |
| 07/02 | 1,124 ↓ | — | (-10.5万) | — | — | (-18.9万) | -29.3万 | |
| 07/01 | 1,138 ↓ | — | (-14.2万) | — | — | — | -14.2万 | |
| 06/30 | 1,176 ↑ | — | (+28.1万) | — | — | (-13.4万) | +14.7万 | |
| 06/29 | 1,140 ↑ | — | — | — | — | (+2.7万) | +2.7万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 1,095 ↓ | — | (+7.6万) | — | — | (-10.3万) | -2.7万 | |
| 06/25 | 1,162 ↑ | — | (+31.2万) | — | — | — | +31.2万 | |
| 06/24 | 1,156 ↑ | — | — | (-13.8万) | — | (+22.5万) | +8.7万 | |
| 06/23 | 1,150 ↓ | — | (+73.7万) | — | — | (-21.3万) | +52.4万 | |
| 06/22 | 1,320 ↑ | — | — | — | — | (+25.7万) | +25.7万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 1,198 ↓ | — | — | (-13.0万) | — | (-19.6万) | -32.6万 | |
| 06/18 | 1,331 ↓ | — | — | — | — | — | — | |
| 06/17 | 1,348 ↓ | — | — | — | — | — | — | |
| 06/16 | 1,375 ↓ | — | (-71.9万) | (+28.6万) | — | (-21.0万) | -64.4万 | |
| 06/15 | 1,505 ↓ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 1,905 ↑ | — | — | — | — | (+29.2万) | +29.2万 | |
| 06/11 | 1,810 ↑ | — | — | — | — | (+25.2万) | +25.2万 | |
| 06/10 | 1,749 ↓ | — | (-10.8万) | — | — | (-10.4万) | -21.2万 | |
| 06/09 | 1,846 ↓ | — | (+6.9万) | — | — | (-10.1万) | -3.2万 | |
| 06/08 | 2,089 ↓ | — | — | — | — | (-20.9万) | -20.9万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 2,090 ↑ | — | (+15.1万) | — | — | (-23.9万) | -8.7万 | |
| 06/04 | 1,955 ↓ | — | (+25.5万) | — | — | (+40.7万) | +66.3万 | |
| 06/03 | 2,065 ↓ | — | — | — | — | (+38.8万) | +38.8万 | |
| 06/02 | 2,145 ↓ | — | — | — | — | (-46.3万) | -46.3万 | |
| 06/01 | 2,349 ↓ | — | — | — | (-82.8万) | (+48.2万) | -34.6万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 2,739 ↓ | — | — | — | (+82.6万) | (+165.6万) | +248.2万 | |
| 05/28 | 2,868 ↑ | — | — | — | — | — | — | |
| 05/27 | 2,694 ↓ | — | — | — | — | — | — | |
| 05/26 | 2,800 ↑ | — | — | — | — | — | — | |
| 05/25 | 2,696 ↑ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 2,352 ↑ | — | — | — | — | (-94.8万) | -94.8万 | |
| 05/21 | 1,952 ↑ | — | — | — | — | — | — | |
| 05/20 | 1,920 ↓ | — | — | — | — | (-39.1万) | -39.1万 | |
| 05/19 | 2,115 ↑ | — | — | — | — | (-18.6万) | -18.6万 | |
| 05/18 | 1,892 ↓ | — | — | — | — | (+33.8万) | +33.8万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,932 ↑ | — | — | — | — | (+47.5万) | +47.5万 | |
| 05/14 | 1,860 ↑ | — | — | — | — | (+21.4万) | +21.4万 | |
| 05/13 | 1,824 ↓ | — | — | — | — | (-17.5万) | -17.5万 | |
| 05/12 | 1,838 ↑ | — | — | — | — | — | — | |
| 05/11 | 1,779 ↑ | — | — | — | — | (+53.0万) | +53.0万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 1,570 ↑ | — | — | — | — | — | — | |
| 05/07 | 1,413 ↑ | — | — | — | — | (-28.0万) | -28.0万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,310 ↑ | — | — | — | — | (-22.3万) | -22.3万 | |
| 04/30 | 1,286 ↓ | — | — | — | — | (-11.1万) | -11.1万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,312 ↑ | — | — | — | — | (+18.7万) | +18.7万 | |
| 04/27 | 1,240 ↓ | — | — | — | — | (-6.3万) | -6.3万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,323 ↓ | — | — | — | — | (-26.8万) | -26.8万 | |
| 04/23 | 1,409 ↓ | — | — | — | — | — | — | |
| 04/22 | 1,450 ↓ | — | — | — | — | — | — | |
| 04/21 | 1,452 ↓ | — | — | — | — | — | — | |
| 04/20 | 1,454 ↑ | — | — | — | — | (+10.4万) | +10.4万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 1,345 ↓ | — | — | — | — | — | — | |
| 04/16 | 1,384 ↑ | — | — | — | — | (-14.5万) | -14.5万 | |
| 04/15 | 1,367 ↓ | — | — | — | — | — | — | |
| 04/14 | 1,389 ↑ | — | — | — | — | (+33.0万) | +33.0万 | |
| 04/13 | 1,332 ↓ | — | — | — | — | (-14.7万) | -14.7万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 1,342 ↑ | — | — | — | — | (+8.1万) | +8.1万 | |
| 04/09 | 1,239 ↑ | — | — | — | — | (-29.7万) | -29.7万 | |
| 04/08 | 1,185 ↑ | — | — | — | — | — | — | |
| 04/07 | 1,088 ↑ | — | — | — | — | — | — | |
| 04/06 | 1,077 ↑ | — | — | — | — | (-5.7万) | -5.7万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,030 ↑ | — | — | — | — | (+20.3万) | +20.3万 | |
| 04/02 | 1,006 ↑ | — | — | — | — | (-24.0万) | -24.0万 | |
| 04/01 | 923 ↑ | — | — | — | — | (+17.0万) | +17.0万 | |
| 03/31 | 874 ↓ | — | — | — | — | (+9.9万) | +9.9万 | |
| 03/30 | 913 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 989 ↓ | — | — | — | — | (-6.1万) | -6.1万 | |
| 03/26 | 992 ↓ | — | — | — | — | (+15.3万) | +15.3万 | |
| 03/25 | 1,038 ↑ | — | — | — | — | (+52.6万) | +52.6万 | |
| 03/24 | 1,003 ↑ | — | — | — | — | (+22.0万) | +22.0万 | |
| 03/23 | 985 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,104 ↓ | — | — | — | — | — | — | |
| 03/18 | 1,232 ↑ | — | — | — | — | — | — | |
| 03/17 | 1,117 ↑ | — | (-30.3万) | — | — | — | -30.3万 | |
| 03/16 | 1,112 ↑ | — | (+31.0万) | — | — | — | +31.0万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,070 ↑ | — | — | — | — | — | — | |
| 03/12 | 1,027 ↑ | — | — | — | — | — | — | |
| 03/11 | 1,026 ↑ | — | — | — | — | — | — | |
| 03/10 | 1,001 ↑ | — | — | — | — | — | — | |
| 03/09 | 947 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 1,006 ↓ | — | — | — | — | — | — | |
| 03/05 | 1,010 ↑ | — | — | — | — | — | — | |
| 03/04 | 923 ↓ | — | — | — | — | — | — | |
| 03/03 | 1,020 ↓ | — | (-21.9万) | — | — | — | -21.9万 | |
| 03/02 | 1,069 ↑ | — | (-16.5万) | — | — | — | -16.5万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 1,050 ↑ | — | (-14.4万) | — | — | — | -14.4万 | |
| 02/26 | 992 ↑ | — | — | — | — | — | — | |
| 02/25 | 948 ↓ | — | — | — | — | — | — | |
| 02/24 | 955 ↓ | — | (+7.9万) | — | — | — | +7.9万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 1,019 ↑ | — | (-13.0万) | — | — | — | -13.0万 | |
| 02/19 | 1,011 ↓ | — | — | — | — | — | — | |
| 02/18 | 1,035 ↑ | — | — | — | — | (-16.7万) | -16.7万 | |
| 02/17 | 1,020 ↓ | — | (-5.8万) | — | — | (-10.6万) | -16.5万 | |
| 02/16 | 1,056 ↑ | — | (+10.3万) | — | — | (-19.6万) | -9.3万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 1,026 ↓ | — | (-15.4万) | — | — | (-10.6万) | -26.1万 | |
| 02/12 | 1,045 ↓ | — | (-6.4万) | — | — | — | -6.4万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 1,121 ↑ | — | (+13.6万) | — | — | (-21.4万) | -7.8万 | |
| 02/09 | 1,100 ↓ | — | (+2.9万) | — | — | (+21.5万) | +24.4万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 1,143 ↑ | — | (+23.2万) | — | — | (-17.1万) | +6.0万 | |
| 02/05 | 1,039 ↓ | — | — | — | — | (-9.7万) | -9.7万 | |
| 02/04 | 1,157 ↑ | — | (-36.6万) | — | — | — | -36.6万 | |
| 02/03 | 1,112 ↑ | — | (-3.0万) | — | — | (-6.4万) | -9.4万 | |
| 02/02 | 1,084 － | — | (+5.6万) | — | — | (+2.7万) | +8.4万 | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 1,084 ↓ | — | (+10.7万) | — | — | (-2.2万) | +8.5万 | |
| 01/29 | 1,085 ↑ | — | (+17.9万) | — | — | (+13.7万) | +31.6万 | |
| 01/28 | 1,007 ↑ | — | — | — | — | — | — | |
| 01/27 | 1,005 ↑ | — | (+36.8万) | — | — | (+58.4万) | +95.3万 | |
| 01/26 | 956 ↑ | — | — | — | — | (+16.7万) | +16.7万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 942 ↑ | — | (-21.6万) | — | — | — | -21.6万 | |
| 01/22 | 921 ↓ | — | — | — | — | — | — | |
| 01/21 | 941 ↓ | — | (-26.4万) | — | — | — | -26.4万 | |
| 01/20 | 976 ↓ | — | (+12.9万) | — | — | — | +12.9万 | |
| 01/19 | 1,028 ↑ | — | (+28.2万) | — | — | — | +28.2万 | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 929 ↑ | — | — | — | — | — | — | |
| 01/15 | 829 ↑ | — | (-31.8万) | — | — | — | -31.8万 | |
| 01/14 | 794 ↓ | — | (+29.3万) | — | — | — | +29.3万 | |
| 01/13 | 839 ↑ | — | (-34.7万) | — | — | (-82.5万) | -117.2万 | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 769 ↑ | — | (+6.1万) | — | — | (+32.2万) | +38.3万 | |
| 01/08 | 718 ↑ | — | — | — | — | (+4.8万) | +4.8万 | |
| 01/07 | 703 ↓ | — | (+22.6万) | — | — | (+13.9万) | +36.5万 | |
| 01/06 | 727 ↑ | — | (-23.0万) | (-11.9万) | — | — | -35.0万 | |
| 01/05 | 691 ↑ | — | — | — | — | — | ||
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 658 ↓ | — | — | — | — | (-14.9万) | -14.9万 | |
| 12/29 | 664 ↑ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 662 ↑ | — | — | — | — | (-11.3万) | -11.3万 | |
| 12/25 | 659 ↓ | — | — | — | — | — | — | |
| 12/24 | 677 ↑ | — | — | — | — | (-16.9万) | -16.9万 | |
| 12/23 | 650 ↑ | — | — | — | — | — | — | |
| 12/22 | 646 ↑ | — | (-22.8万) | — | — | (-26.9万) | -49.7万 | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 615 ↑ | — | (+16.5万) | — | — | — | +16.5万 | |
| 12/18 | 584 ↓ | — | — | — | — | — | — | |
| 12/17 | 592 ↓ | — | (+3.3万) | — | — | (-2.0万) | +1.3万 | |
| 12/16 | 605 ↓ | — | (+22.2万) | — | (-5.5万) | (+5.0万) | +21.7万 | |
| 12/15 | 636 ↑ | — | — | — | (+7.7万) | (+20.3万) | +28.0万 | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 634 ↓ | — | — | — | — | (+15.1万) | +15.1万 | |
| 12/11 | 644 ↓ | — | — | — | (+7.7万) | +7.7万 | ||
| 12/10 | 646 ↓ | — | — | — | — | (+17.4万) | +17.4万 | |
| 12/09 | 647 ↓ | — | — | — | — | — | — | |
| 12/08 | 652 ↓ | — | — | — | — | (+12.7万) | +12.7万 | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 655 ↑ | — | — | — | — | — | — | |
| 12/04 | 649 ↑ | — | — | — | (-18.8万) | — | -18.8万 |
※ 表示は直近9ヶ月分までです