データ更新日：2026/08/31
BNP Paribas Financial Markets SNC
0.0万株
Citigroup Global Markets Limited
45.1万株
J.P. MORGAN SECURITIES PLC
45.6万株
JPM Securities Japan Co Ltd.
65.5万株
Jefferies International Limited
22.7万株
Nomura International plc
61.8万株
UBS AG
61.3万株
モルガン・スタンレーMUFG証券株式会社
0.0万株
野村證券株式会社
9.6万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | Jefferies International Limited | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/22 | 1,465 ↓ | — | — | — | (-56.4万) | — | — | — | — | — | -56.4万 | |
| 07/21 | 1,466 ↑ | — | — | — | (+51.3万) | — | (-61.0万) | — | — | — | -9.7万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/17 | 1,446 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 07/16 | 1,477 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 07/15 | 1,490 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 07/14 | 1,470 ↑ | — | (-91.9万) | — | — | — | (+15.5万) | — | — | — | -76.4万 | |
| 07/13 | 1,461 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/10 | 1,484 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 07/09 | 1,488 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 07/08 | 1,491 ↑ | — | — | — | — | — | (+16.4万) | — | — | — | +16.4万 | |
| 07/07 | 1,467 ↓ | — | (-10.7万) | — | — | — | — | — | — | — | -10.7万 | |
| 07/06 | 1,472 ↑ | — | — | — | — | — | (+44.2万) | — | — | — | +44.2万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/03 | 1,445 ↑ | — | — | — | (-31.4万) | — | — | — | — | — | -31.4万 | |
| 07/02 | 1,435 ↑ | — | — | — | (+29.5万) | — | — | — | — | — | +29.5万 | |
| 07/01 | 1,420 ↓ | — | (+47.8万) | — | — | — | — | — | — | — | +47.8万 | |
| 06/30 | 1,429 ↓ | — | — | — | (-26.3万) | — | — | — | — | — | -26.3万 | |
| 06/29 | 1,433 ↑ | — | — | — | (+28.7万) | — | — | — | — | — | +28.7万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/26 | 1,388 ↑ | — | (-25.5万) | — | (-17.2万) | — | — | — | — | — | -42.7万 | |
| 06/25 | 1,362 ↓ | — | (-77.2万) | — | — | — | — | — | — | — | -77.2万 | |
| 06/24 | 1,380 ↑ | — | — | — | — | — | — | — | — | — | ||
| 06/23 | 1,373 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/22 | 1,384 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/19 | 1,381 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/18 | 1,387 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/17 | 1,421 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/16 | 1,410 ↓ | — | (+12.5万) | — | — | — | — | — | — | — | +12.5万 | |
| 06/15 | 1,438 ↑ | — | (-0.8万) | — | — | — | — | — | — | — | -0.8万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/12 | 1,358 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/11 | 1,342 ↓ | — | (+2.4万) | — | — | — | — | — | — | — | +2.4万 | |
| 06/10 | 1,364 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/09 | 1,347 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/08 | 1,348 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/05 | 1,366 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/04 | 1,350 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/03 | 1,363 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/02 | 1,355 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/01 | 1,391 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/29 | 1,430 － | — | — | — | — | — | — | — | — | — | — | |
| 05/28 | 1,430 ↓ | — | (+25.9万) | — | — | — | — | — | — | — | +25.9万 | |
| 05/27 | 1,442 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 05/26 | 1,465 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 05/25 | 1,444 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/22 | 1,424 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 05/21 | 1,423 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 05/20 | 1,430 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 05/19 | 1,468 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 05/18 | 1,426 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/15 | 1,425 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 05/14 | 1,424 ↓ | — | (+70.3万) | — | — | — | — | — | — | — | +70.3万 | |
| 05/13 | 1,519 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 05/12 | 1,548 ↑ | — | (+92.2万) | (-110.9万) | — | — | — | — | — | (-113.6万) | -132.3万 | |
| 05/11 | 1,545 － | — | — | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/08 | 1,545 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 05/07 | 1,522 ↑ | — | (-168.6万) | — | — | — | — | — | — | — | -168.6万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/01 | 1,496 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 04/30 | 1,503 ↓ | — | — | (+1.1万) | — | — | — | — | — | (-104.9万) | -103.8万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/28 | 1,556 ↑ | — | (+165.3万) | — | — | — | — | — | — | — | +165.3万 | |
| 04/27 | 1,470 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/24 | 1,452 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 04/23 | 1,463 ↓ | (-148.3万) | — | — | — | — | — | — | — | — | -148.3万 | |
| 04/22 | 1,491 ↓ | — | — | (+73.4万) | — | — | (-101.4万) | — | — | (+78.0万) | +50.0万 | |
| 04/21 | 1,498 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 04/20 | 1,512 ↑ | — | — | — | — | (-80.3万) | — | — | — | — | -80.3万 | |
| 04/19 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/17 | 1,511 － | — | — | (-6.3万) | — | — | — | — | — | — | -6.3万 | |
| 04/16 | 1,511 ↓ | — | — | — | — | — | (-22.0万) | — | — | — | -22.0万 | |
| 04/15 | 1,518 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 04/14 | 1,516 ↓ | — | — | — | — | — | — | — | (-119.1万) | — | -119.1万 | |
| 04/13 | 1,527 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/10 | 1,553 ↓ | (-41.1万) | — | — | — | — | (-14.7万) | — | — | -55.8万 | ||
| 04/09 | 1,589 ↓ | (-9.1万) | — | — | — | — | — | — | — | — | -9.1万 | |
| 04/08 | 1,621 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 04/07 | 1,581 ↓ | (-59.0万) | — | (+20.2万) | — | — | — | — | — | — | -38.8万 | |
| 04/06 | 1,595 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/03 | 1,597 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 04/02 | 1,557 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 04/01 | 1,577 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 03/31 | 1,532 ↓ | — | — | — | — | — | (+34.0万) | — | — | — | +34.0万 | |
| 03/30 | 1,533 ↓ | (-10.3万) | — | — | — | — | — | — | — | — | -10.3万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/27 | 1,586 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/26 | 1,625 ↓ | — | — | — | — | — | (-8.5万) | — | — | — | -8.5万 | |
| 03/25 | 1,641 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 03/24 | 1,625 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 03/23 | 1,578 ↓ | (+76.1万) | — | — | — | — | — | — | — | — | +76.1万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/19 | 1,660 ↓ | (+12.2万) | — | — | — | — | (+30.5万) | — | — | — | +42.8万 | |
| 03/18 | 1,700 ↑ | — | — | — | — | — | (+16.3万) | — | — | — | +16.3万 | |
| 03/17 | 1,650 ↑ | (+71.3万) | — | — | — | — | — | — | — | — | +71.3万 | |
| 03/16 | 1,635 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/13 | 1,654 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 03/12 | 1,650 ↓ | — | — | (-30.4万) | — | — | (-25.3万) | — | — | — | -55.6万 | |
| 03/11 | 1,698 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 03/10 | 1,686 ↑ | — | — | (-17.0万) | — | — | — | — | — | — | -17.0万 | |
| 03/09 | 1,641 ↓ | (+16.3万) | — | (-47.8万) | — | — | — | — | — | — | -31.4万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/06 | 1,746 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/05 | 1,750 － | — | — | — | — | — | — | — | — | — | — | |
| 03/04 | 1,750 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/03 | 1,899 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/02 | 1,990 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/27 | 2,020 ↑ | — | — | — | — | — | (-17.7万) | — | — | — | -17.7万 | |
| 02/26 | 1,976 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 02/25 | 1,992 ↓ | (+22.8万) | — | — | — | — | — | — | — | — | +22.8万 | |
| 02/24 | 1,998 ↑ | — | (-168.4万) | — | — | — | (-7.2万) | — | — | — | -175.5万 | |
| 02/23 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/20 | 1,980 ↓ | — | (+31.1万) | — | — | — | (-25.1万) | — | — | — | +6.0万 | |
| 02/19 | 2,019 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 02/18 | 2,042 ↑ | — | — | (-19.8万) | — | — | — | — | — | — | -19.8万 | |
| 02/17 | 1,992 ↑ | — | — | (-23.4万) | — | — | — | — | — | — | -23.4万 | |
| 02/16 | 1,970 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/13 | 1,990 ↓ | — | — | — | — | — | (+19.4万) | (-65.9万) | — | — | -46.5万 | |
| 02/12 | 2,014 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/10 | 1,981 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 02/09 | 1,968 ↑ | — | — | — | — | — | — | (-16.3万) | — | — | -16.3万 | |
| 02/08 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/06 | 1,915 ↑ | — | — | (+54.9万) | — | — | — | — | — | — | +54.9万 | |
| 02/05 | 1,860 ↑ | — | — | — | — | — | — | (+7.7万) | — | — | +7.7万 | |
| 02/04 | 1,826 ↑ | — | — | — | — | — | (-7.3万) | (+32.0万) | — | — | +24.7万 | |
| 02/03 | 1,787 ↑ | — | — | — | — | — | (-15.7万) | — | — | — | -15.7万 | |
| 02/02 | 1,744 ↑ | — | — | — | — | — | (-137.6万) | — | — | -137.6万 | ||
| 02/01 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/30 | 1,734 ↓ | (-73.7万) | (+18.6万) | — | — | — | (-5.8万) | — | — | — | -60.8万 | |
| 01/29 | 1,746 ↓ | — | — | — | — | — | — | (-10.9万) | — | — | -10.9万 | |
| 01/28 | 1,781 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 01/27 | 1,794 ↑ | — | — | — | — | — | — | (-8.6万) | — | — | -8.6万 | |
| 01/26 | 1,761 ↓ | — | — | — | — | — | — | — | — | |||
| 01/25 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/23 | 1,788 ↑ | — | (+3.9万) | — | — | — | (+17.2万) | — | — | — | +21.1万 | |
| 01/22 | 1,773 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 01/21 | 1,768 ↑ | — | — | — | — | — | (+9.8万) | — | — | — | +9.8万 | |
| 01/20 | 1,734 ↑ | — | — | — | — | — | (-10.5万) | — | — | — | -10.5万 | |
| 01/19 | 1,725 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/16 | 1,727 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 01/15 | 1,707 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 01/14 | 1,688 ↑ | — | (-3.9万) | — | — | — | (-26.7万) | — | — | — | -30.7万 | |
| 01/13 | 1,658 ↑ | — | — | — | — | — | — | (+15.4万) | — | — | +15.4万 | |
| 01/12 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/09 | 1,630 ↑ | — | — | — | — | — | (-5.6万) | — | — | — | -5.6万 | |
| 01/08 | 1,628 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 01/07 | 1,610 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 01/06 | 1,626 ↑ | — | — | — | — | — | (+5.2万) | (+5.1万) | — | — | +10.3万 | |
| 01/05 | 1,565 ↑ | — | (+15.5万) | — | — | — | — | — | — | — | +15.5万 | |
| 01/04 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | — | — | |
| 12/30 | 1,545 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 12/29 | 1,563 ↑ | — | — | — | — | — | — | (-18.1万) | — | — | -18.1万 | |
| 12/28 | — | — | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | — | — | |
| 12/26 | 1,552 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 12/25 | 1,560 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 12/24 | 1,564 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 12/23 | 1,528 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 12/22 | 1,513 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | — | — | |
| 12/19 | 1,527 ↑ | — | — | — | — | — | (-12.6万) | — | — | — | -12.6万 | |
| 12/18 | 1,514 ↓ | — | — | — | — | — | (-17.4万) | — | — | — | -17.4万 | |
| 12/17 | 1,530 ↓ | — | — | — | — | — | — | (-12.6万) | — | — | -12.6万 | |
| 12/16 | 1,535 ↓ | — | — | — | — | — | — | (-17.3万) | — | — | -17.3万 | |
| 12/15 | 1,552 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | — | — | |
| 12/12 | 1,565 ↑ | — | — | — | — | — | (+16.4万) | — | — | — | +16.4万 | |
| 12/11 | 1,529 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 12/10 | 1,541 ↓ | — | — | — | — | — | — | — | — | — | ||
| 12/09 | 1,545 ↑ | — | — | (+64.4万) | — | — | — | — | — | — | +64.4万 | |
| 12/08 | 1,539 ↑ | — | — | — | — | — | — | — | — | |||
| 12/07 | — | — | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | — | — | |
| 12/05 | 1,500 ↓ | — | — | — | — | — | (-4.8万) | — | — | — | -4.8万 | |
| 12/04 | 1,535 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 12/03 | 1,532 ↓ | — | — | — | — | — | (+5.1万) | — | — | — | +5.1万 | |
| 12/02 | 1,560 ↑ | — | — | — | — | — | (+28.0万) | — | — | — | +28.0万 |
※ 表示は直近9ヶ月分までです