データ更新日：2026/09/01
BNP Paribas Financial Markets SNC
138.3万株
Morgan Stanley & Co. International plc
158.8万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Morgan Stanley & Co. International plc | 合計増減 | |
|---|---|---|---|---|---|
| 08/31 | 1,534 ↑ | (-28.3万) | — | -28.3万 | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 1,518 ↓ | — | — | — | |
| 08/27 | 1,522 ↑ | — | — | ||
| 08/26 | 1,520 ↑ | — | — | — | |
| 08/25 | 1,515 ↓ | — | — | — | |
| 08/24 | 1,524 ↑ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 1,493 ↑ | — | — | — | |
| 08/20 | 1,490 ↑ | — | — | — | |
| 08/19 | 1,467 ↓ | — | — | — | |
| 08/18 | 1,495 ↓ | — | — | — | |
| 08/17 | 1,502 ↑ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 1,487 ↓ | — | — | — | |
| 08/13 | 1,489 ↑ | — | — | — | |
| 08/12 | 1,473 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 1,461 ↓ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 1,490 ↓ | — | — | — | |
| 08/06 | 1,495 ↑ | — | — | — | |
| 08/05 | 1,493 ↑ | — | — | — | |
| 08/04 | 1,482 ↓ | — | — | — | |
| 08/03 | 1,485 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 1,491 ↑ | — | — | — | |
| 07/30 | 1,488 ↓ | — | — | — | |
| 07/29 | 1,504 ↓ | — | — | — | |
| 07/28 | 1,521 ↓ | — | — | — | |
| 07/27 | 1,544 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 1,525 ↓ | — | — | — | |
| 07/23 | 1,543 ↑ | — | — | — | |
| 07/22 | 1,524 ↓ | — | — | — | |
| 07/21 | 1,525 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 1,500 ↓ | — | — | — | |
| 07/16 | 1,513 ↓ | — | — | — | |
| 07/15 | 1,516 ↑ | — | — | — | |
| 07/14 | 1,506 ↓ | — | — | — | |
| 07/13 | 1,513 ↓ | — | (-31.0万) | -31.0万 | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 1,558 ↓ | — | — | — | |
| 07/09 | 1,589 ↓ | — | (-25.6万) | -25.6万 | |
| 07/08 | 1,597 ↓ | — | — | — | |
| 07/07 | 1,605 ↓ | — | — | — | |
| 07/06 | 1,630 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,616 ↑ | — | — | — | |
| 07/02 | 1,607 ↓ | — | — | — | |
| 07/01 | 1,607 ↓ | — | (-34.5万) | -34.5万 | |
| 06/30 | 1,629 ↓ | — | — | — | |
| 06/29 | 1,632 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,624 ↑ | — | — | — | |
| 06/25 | 1,610 ↑ | — | — | — | |
| 06/24 | 1,600 ↑ | — | — | — | |
| 06/23 | 1,588 ↓ | — | — | — | |
| 06/22 | 1,618 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,634 ↑ | — | (-6.3万) | -6.3万 | |
| 06/18 | 1,632 ↑ | — | (+9.0万) | +9.0万 | |
| 06/17 | 1,606 ↑ | — | — | — | |
| 06/16 | 1,582 ↓ | — | (-11.0万) | -11.0万 | |
| 06/15 | 1,605 ↑ | — | (+4.6万) | +4.6万 | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,530 ↑ | — | — | — | |
| 06/11 | 1,524 ↓ | — | — | — | |
| 06/10 | 1,539 ↑ | — | — | — | |
| 06/09 | 1,527 ↑ | — | — | — | |
| 06/08 | 1,522 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,523 ↓ | — | (-29.7万) | -29.7万 | |
| 06/04 | 1,539 ↓ | — | — | — | |
| 06/03 | 1,568 ↓ | — | — | — | |
| 06/02 | 1,586 ↓ | — | (-7.3万) | -7.3万 | |
| 06/01 | 1,598 ↑ | — | (+16.1万) | +16.1万 | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,557 ↑ | — | — | — | |
| 05/28 | 1,521 ↑ | — | — | — | |
| 05/27 | 1,474 ↓ | — | — | — | |
| 05/26 | 1,475 ↑ | — | — | — | |
| 05/25 | 1,454 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,449 ↓ | — | — | — | |
| 05/21 | 1,459 ↓ | — | — | — | |
| 05/20 | 1,459 ↓ | — | (-26.1万) | -26.1万 | |
| 05/19 | 1,495 ↑ | — | (-26.7万) | -26.7万 | |
| 05/18 | 1,471 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,492 ↑ | — | (+25.8万) | +25.8万 | |
| 05/14 | 1,377 ↓ | — | (-42.8万) | -42.8万 | |
| 05/13 | 1,461 ↓ | — | — | — | |
| 05/12 | 1,479 ↑ | — | — | — | |
| 05/11 | 1,450 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,443 ↑ | — | — | — | |
| 05/07 | 1,431 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,415 ↓ | — | — | — | |
| 04/30 | 1,417 ↓ | — | (-36.1万) | -36.1万 | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,445 ↑ | — | — | — | |
| 04/27 | 1,414 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,385 ↓ | — | — | — | |
| 04/23 | 1,393 ↓ | — | — | — | |
| 04/22 | 1,403 ↓ | — | — | — | |
| 04/21 | 1,417 ↑ | — | — | — | |
| 04/20 | 1,415 ↓ | — | (-29.9万) | -29.9万 | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,422 ↓ | — | — | — | |
| 04/16 | 1,438 ↓ | — | — | — | |
| 04/15 | 1,467 ↓ | — | — | — | |
| 04/14 | 1,469 ↑ | — | — | — | |
| 04/13 | 1,459 ↑ | — | (-33.8万) | -33.8万 | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,452 ↓ | — | — | — | |
| 04/09 | 1,488 ↓ | — | — | — | |
| 04/08 | 1,505 ↑ | — | — | — | |
| 04/07 | 1,447 ↓ | — | — | — | |
| 04/06 | 1,449 ↓ | — | (-12.5万) | -12.5万 | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,479 ↑ | — | — | — | |
| 04/02 | 1,471 ↓ | — | — | — | |
| 04/01 | 1,519 ↑ | — | — | — | |
| 03/31 | 1,448 ↑ | — | — | — | |
| 03/30 | 1,445 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 1,493 ↓ | — | — | — | |
| 03/26 | 1,500 | — | — |
※ 表示は直近9ヶ月分までです