データ更新日：2026/09/01
Barclays Bank PLC
7.1万株
Diversified Select Opportunities, LLC
14.9万株
大和証券株式会社
6.6万株
| 日付 | 終値 | Barclays Bank PLC | Diversified Select Opportunities, LLC | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/17 | 2,877 ↑ | — | (+0.9万) | — | +0.9万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 2,864 ↑ | — | — | — | — | |
| 08/13 | 2,811 ↑ | — | — | — | — | |
| 08/12 | 2,739 ↓ | — | (+1.1万) | — | +1.1万 | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 2,742 ↑ | — | (-1.7万) | — | -1.7万 | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 2,710 ↓ | — | — | — | — | |
| 08/06 | 2,785 ↑ | — | — | — | — | |
| 08/05 | 2,762 ↑ | — | — | — | — | |
| 08/04 | 2,759 ↑ | — | — | — | — | |
| 08/03 | 2,748 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 2,682 ↓ | — | (-1.9万) | — | -1.9万 | |
| 07/30 | 2,686 ↑ | — | — | — | — | |
| 07/29 | 2,620 ↓ | — | — | — | — | |
| 07/28 | 2,678 ↓ | — | — | — | — | |
| 07/27 | 2,734 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 2,684 ↓ | — | — | — | — | |
| 07/23 | 2,748 ↑ | — | — | — | — | |
| 07/22 | 2,736 ↑ | — | — | — | — | |
| 07/21 | 2,726 ↑ | — | (-0.1万) | — | -0.1万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 2,630 ↓ | — | — | — | — | |
| 07/16 | 2,685 ↓ | — | — | — | — | |
| 07/15 | 2,722 ↑ | — | — | — | — | |
| 07/14 | 2,650 ↓ | — | (+1.4万) | — | +1.4万 | |
| 07/13 | 2,653 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 2,715 ↓ | — | — | — | — | |
| 07/09 | 2,735 ↑ | — | — | — | — | |
| 07/08 | 2,705 ↓ | — | — | — | — | |
| 07/07 | 2,767 ↓ | — | — | — | — | |
| 07/06 | 2,802 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 2,812 ↑ | — | — | — | — | |
| 07/02 | 2,772 ↑ | — | — | — | — | |
| 07/01 | 2,761 ↑ | — | — | — | — | |
| 06/30 | 2,722 ↓ | — | — | — | — | |
| 06/29 | 2,782 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 2,626 ↑ | — | — | — | — | |
| 06/25 | 2,575 － | — | — | — | — | |
| 06/24 | 2,575 ↓ | — | — | — | — | |
| 06/23 | 2,584 ↓ | — | — | — | — | |
| 06/22 | 2,655 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 2,683 ↑ | — | — | — | — | |
| 06/18 | 2,652 ↓ | — | — | — | — | |
| 06/17 | 2,710 ↑ | — | — | — | — | |
| 06/16 | 2,695 ↓ | — | — | — | — | |
| 06/15 | 2,798 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 2,665 ↑ | — | — | — | — | |
| 06/11 | 2,626 ↓ | — | (+1.7万) | — | +1.7万 | |
| 06/10 | 2,638 ↓ | — | — | — | — | |
| 06/09 | 2,640 ↓ | — | — | — | — | |
| 06/08 | 2,642 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 2,691 ↑ | — | — | — | — | |
| 06/04 | 2,649 ↑ | — | (+1.2万) | — | +1.2万 | |
| 06/03 | 2,648 ↑ | — | — | — | — | |
| 06/02 | 2,626 ↓ | — | — | — | — | |
| 06/01 | 2,713 ↓ | — | (+2.0万) | — | +2.0万 | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 2,738 ↑ | — | — | — | — | |
| 05/28 | 2,664 ↓ | — | — | — | — | |
| 05/27 | 2,766 ↓ | — | (+1.9万) | (-2.7万) | -0.8万 | |
| 05/26 | 2,835 ↑ | — | — | (-1.0万) | -1.0万 | |
| 05/25 | 2,799 ↑ | — | — | — | ||
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 2,706 ↓ | — | — | — | — | |
| 05/21 | 2,744 ↑ | — | — | — | — | |
| 05/20 | 2,731 ↓ | — | — | (+1.4万) | +1.4万 | |
| 05/19 | 2,827 ↑ | — | — | — | — | |
| 05/18 | 2,813 ↓ | — | — | — | ||
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 2,888 ↑ | — | — | — | — | |
| 05/14 | 2,860 ↓ | — | — | — | — | |
| 05/13 | 2,978 ↑ | — | — | — | — | |
| 05/12 | 2,908 ↑ | — | — | — | — | |
| 05/11 | 2,845 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 3,080 ↓ | — | — | — | — | |
| 05/07 | 3,095 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 3,015 ↑ | — | — | — | — | |
| 04/30 | 2,962 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 3,055 ↑ | — | — | — | — | |
| 04/27 | 2,955 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 2,980 ↓ | — | — | — | — | |
| 04/23 | 2,987 ↓ | — | — | — | — | |
| 04/22 | 3,025 ↓ | — | — | — | — | |
| 04/21 | 3,110 ↑ | — | — | — | — | |
| 04/20 | 2,965 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 2,966 ↓ | — | — | — | — | |
| 04/16 | 3,000 ↓ | — | — | — | — | |
| 04/15 | 3,015 ↓ | — | — | — | — | |
| 04/14 | 3,045 ↓ | — | — | — | — | |
| 04/13 | 3,050 ↓ | (-3.5万) | — | — | -3.5万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 3,060 ↓ | — | — | — | — | |
| 04/09 | 3,100 ↓ | — | — | — | — | |
| 04/08 | 3,150 ↑ | — | — | — | — | |
| 04/07 | 3,050 ↑ | — | — | — | — | |
| 04/06 | 3,045 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 3,070 ↑ | — | — | — | — | |
| 04/02 | 3,065 ↓ | — | — | — | — | |
| 04/01 | 3,120 ↑ | — | — | — | — | |
| 03/31 | 2,948 ↓ | — | — | — | — | |
| 03/30 | 2,985 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 3,125 ↓ | — | — | — | — | |
| 03/26 | 3,140 ↓ | — | — | — | — | |
| 03/25 | 3,200 ↑ | — | — | — | — | |
| 03/24 | 3,120 ↑ | — | — | — | — | |
| 03/23 | 3,020 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 3,235 ↓ | — | — | — | — | |
| 03/18 | 3,395 ↑ | — | — | — | — | |
| 03/17 | 3,295 ↑ | — | — | — | — | |
| 03/16 | 3,285 | — | — | — |
※ 表示は直近9ヶ月分までです