データ更新日：2026/08/31
Barclays Capital Securities Ltd
64.3万株
Nomura International plc
93.3万株
モルガン・スタンレーMUFG証券株式会社
68.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/26 | 362 ↑ | (-6.6万) | — | — | -6.6万 | |
| 08/25 | 359 ↑ | (+4.2万) | — | — | +4.2万 | |
| 08/24 | 358 ↓ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 359 ↑ | — | (-11.5万) | — | -11.5万 | |
| 08/20 | 358 ↑ | — | — | — | — | |
| 08/19 | 355 － | (-5.9万) | (-17.1万) | — | -23.0万 | |
| 08/18 | 355 ↓ | — | — | — | — | |
| 08/17 | 357 ↑ | (+6.8万) | — | (-6.0万) | +0.7万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 353 ↑ | — | (-18.5万) | -18.5万 | ||
| 08/13 | 351 ↑ | (-22.7万) | (+25.6万) | — | +2.9万 | |
| 08/12 | 347 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 345 ↓ | (-33.1万) | (+49.3万) | — | +16.2万 | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 384 ↑ | — | — | — | — | |
| 08/06 | 366 ↑ | — | (-15.2万) | — | -15.2万 | |
| 08/05 | 362 ↓ | — | — | — | — | |
| 08/04 | 369 ↓ | — | (-8.6万) | — | -8.6万 | |
| 08/03 | 371 ↑ | (-14.5万) | — | — | -14.5万 | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 366 ↓ | — | — | — | — | |
| 07/30 | 371 ↓ | — | — | — | — | |
| 07/29 | 374 ↑ | — | — | — | — | |
| 07/28 | 369 ↓ | — | — | — | — | |
| 07/27 | 371 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 366 ↑ | — | — | — | — | |
| 07/23 | 365 ↑ | (-8.7万) | (-17.7万) | — | -26.3万 | |
| 07/22 | 363 ↑ | — | — | — | — | |
| 07/21 | 360 ↑ | — | (-4.7万) | — | -4.7万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 353 ↓ | — | (+1.0万) | — | +1.0万 | |
| 07/16 | 356 ↓ | (+9.1万) | — | — | +9.1万 | |
| 07/15 | 357 ↑ | — | — | — | — | |
| 07/14 | 353 ↓ | (-5.1万) | — | — | -5.1万 | |
| 07/13 | 354 ↓ | (+1.9万) | — | — | +1.9万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 361 ↑ | — | — | — | — | |
| 07/09 | 358 ↑ | (-1.3万) | — | — | -1.3万 | |
| 07/08 | 355 － | (+3.4万) | — | — | +3.4万 | |
| 07/07 | 355 ↑ | — | (-4.9万) | — | -4.9万 | |
| 07/06 | 352 ↑ | (-6.1万) | — | — | -6.1万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 344 － | — | — | — | — | |
| 07/02 | 344 ↑ | — | — | — | — | |
| 07/01 | 341 ↑ | (+45.0万) | (-64.4万) | — | -19.5万 | |
| 06/30 | 337 ↓ | — | — | — | — | |
| 06/29 | 340 ↑ | (+14.3万) | — | — | +14.3万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 338 ↑ | — | (-13.2万) | — | -13.2万 | |
| 06/25 | 334 ↑ | — | — | — | — | |
| 06/24 | 333 ↑ | — | — | — | — | |
| 06/23 | 332 ↓ | — | — | — | — | |
| 06/22 | 336 ↑ | (+4.3万) | — | — | +4.3万 | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 334 ↓ | — | (-14.1万) | — | -14.1万 | |
| 06/18 | 340 ↑ | — | — | — | — | |
| 06/17 | 334 ↑ | — | (-11.7万) | — | -11.7万 | |
| 06/16 | 332 ↓ | — | (-26.1万) | — | -26.1万 | |
| 06/15 | 334 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 329 ↑ | — | (-29.0万) | — | -29.0万 | |
| 06/11 | 325 － | — | — | — | — | |
| 06/10 | 325 ↓ | — | — | — | — | |
| 06/09 | 326 － | (-16.5万) | (+24.6万) | — | +8.1万 | |
| 06/08 | 326 ↓ | — | (-13.9万) | — | -13.9万 | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 329 ↑ | (-2.4万) | — | — | -2.4万 | |
| 06/04 | 320 ↓ | (+3.3万) | — | — | +3.3万 | |
| 06/03 | 323 ↑ | (-6.2万) | (-2.8万) | — | -9.0万 | |
| 06/02 | 315 ↓ | (+37.7万) | — | — | +37.7万 | |
| 06/01 | 317 ↓ | — | (+20.6万) | — | +20.6万 | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 325 ↓ | — | — | — | — | |
| 05/28 | 326 － | — | — | — | — | |
| 05/27 | 326 ↑ | — | — | — | — | |
| 05/26 | 325 ↓ | (-20.5万) | (+13.0万) | — | -7.5万 | |
| 05/25 | 326 ↑ | — | (-12.0万) | — | -12.0万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 325 ↑ | (+7.5万) | — | — | +7.5万 | |
| 05/21 | 322 ↓ | — | — | — | — | |
| 05/20 | 324 ↓ | — | — | — | — | |
| 05/19 | 333 ↑ | — | — | — | — | |
| 05/18 | 325 ↓ | — | (+11.3万) | — | +11.3万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 333 ↓ | (+24.2万) | (+34.6万) | — | +58.8万 | |
| 05/14 | 344 ↓ | — | — | — | — | |
| 05/13 | 367 ↓ | — | (+16.8万) | — | +16.8万 | |
| 05/12 | 376 ↓ | — | — | — | — | |
| 05/11 | 381 ↑ | (-32.3万) | — | — | -32.3万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 377 ↓ | — | — | — | — | |
| 05/07 | 380 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 377 ↑ | (+13.7万) | — | — | +13.7万 | |
| 04/30 | 372 ↓ | — | (+14.5万) | — | +14.5万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 381 ↑ | — | — | — | — | |
| 04/27 | 373 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 370 － | — | — | — | — | |
| 04/23 | 370 ↑ | — | — | — | — | |
| 04/22 | 365 ↓ | — | (+14.2万) | — | +14.2万 | |
| 04/21 | 371 ↑ | — | — | — | — | |
| 04/20 | 363 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 364 ↓ | — | (+9.7万) | — | +9.7万 | |
| 04/16 | 368 ↓ | — | (+16.1万) | — | +16.1万 | |
| 04/15 | 371 ↑ | — | — | — | — | |
| 04/14 | 368 ↓ | — | — | — | — | |
| 04/13 | 370 ↓ | — | — | — | ||
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 378 ↑ | — | (+3.4万) | — | +3.4万 | |
| 04/09 | 377 ↓ | — | (-12.9万) | — | -12.9万 | |
| 04/08 | 382 ↑ | — | — | — | — | |
| 04/07 | 378 ↑ | — | — | — | — | |
| 04/06 | 375 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 376 ↑ | — | — | — | — | |
| 04/02 | 375 ↓ | — | — | — | — | |
| 04/01 | 377 ↑ | — | — | — | — | |
| 03/31 | 373 ↑ | — | (-4.0万) | — | -4.0万 | |
| 03/30 | 367 ↓ | — | (+11.1万) | — | +11.1万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 379 ↓ | — | — | — | — | |
| 03/26 | 381 ↓ | — | — | — | — | |
| 03/25 | 382 ↑ | — | — | — | — | |
| 03/24 | 379 ↑ | — | (+7.3万) | — | +7.3万 | |
| 03/23 | 371 ↓ | — | (+15.4万) | — | +15.4万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 388 ↓ | — | (+18.8万) | — | +18.8万 | |
| 03/18 | 394 ↑ | — | — | — | — | |
| 03/17 | 392 － | — | — | — | — | |
| 03/16 | 392 ↑ | — | (+14.5万) | — | +14.5万 | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 391 ↓ | — | — | — | — | |
| 03/12 | 393 | — | — | — |