データ更新日：2026/09/10
Barclays Capital Securities Ltd
106.1万株
モルガン・スタンレーMUFG証券株式会社
63.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 09/08 | 67 ↑ | (-34.0万) | (-50.9万) | -84.9万 | |
| 09/07 | 56 ↑ | (+9.4万) | — | +9.4万 | |
| 09/06 | — | — | — | — | |
| 09/05 | — | — | — | — | |
| 09/04 | 51 ↑ | (-13.5万) | — | -13.5万 | |
| 09/03 | 50 ↑ | — | (-20.5万) | -20.5万 | |
| 09/02 | 49 － | — | — | — | |
| 09/01 | 49 － | — | — | — | |
| 08/31 | 49 － | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 49 ↑ | — | — | — | |
| 08/27 | 48 － | — | — | — | |
| 08/26 | 48 ↓ | — | — | — | |
| 08/25 | 49 － | — | — | — | |
| 08/24 | 49 ↓ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 50 ↑ | (-28.8万) | — | -28.8万 | |
| 08/20 | 49 ↑ | — | — | — | |
| 08/19 | 48 － | — | — | — | |
| 08/18 | 48 － | — | — | — | |
| 08/17 | 48 ↓ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 49 － | — | — | — | |
| 08/13 | 49 － | — | — | — | |
| 08/12 | 49 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 48 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 47 － | — | — | — | |
| 08/06 | 47 ↓ | (-17.7万) | — | -17.7万 | |
| 08/05 | 48 － | — | — | — | |
| 08/04 | 48 － | — | — | — | |
| 08/03 | 48 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 49 － | — | — | — | |
| 07/30 | 49 ↑ | — | — | — | |
| 07/29 | 48 ↓ | — | (-12.5万) | -12.5万 | |
| 07/28 | 50 － | — | — | — | |
| 07/27 | 50 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 49 － | — | — | — | |
| 07/23 | 49 － | — | — | — | |
| 07/22 | 49 － | — | — | — | |
| 07/21 | 49 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 48 ↓ | — | — | — | |
| 07/16 | 50 － | (-12.6万) | (-12.6万) | -25.2万 | |
| 07/15 | 50 － | — | — | — | |
| 07/14 | 50 ↑ | — | — | — | |
| 07/13 | 49 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 51 － | — | — | — | |
| 07/09 | 51 ↑ | — | — | — | |
| 07/08 | 50 ↓ | — | — | — | |
| 07/07 | 51 ↓ | (+10.6万) | — | +10.6万 | |
| 07/06 | 52 － | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 52 ↑ | — | — | — | |
| 07/02 | 50 － | — | — | — | |
| 07/01 | 50 － | — | — | — | |
| 06/30 | 50 ↓ | — | — | — | |
| 06/29 | 51 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 50 ↓ | — | — | — | |
| 06/25 | 51 ↑ | — | — | — | |
| 06/24 | 50 － | — | — | — | |
| 06/23 | 50 ↓ | — | — | — | |
| 06/22 | 51 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 53 － | (-3.2万) | — | -3.2万 | |
| 06/18 | 53 － | — | — | — | |
| 06/17 | 53 － | (+21.8万) | — | +21.8万 | |
| 06/16 | 53 ↓ | — | — | — | |
| 06/15 | 54 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 53 － | — | — | — | |
| 06/11 | 53 － | — | — | — | |
| 06/10 | 53 － | (+6.1万) | — | +6.1万 | |
| 06/09 | 53 ↓ | (+27.7万) | — | +27.7万 | |
| 06/08 | 54 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 55 ↑ | — | — | — | |
| 06/04 | 54 ↓ | — | — | — | |
| 06/03 | 58 ↑ | — | — | — | |
| 06/02 | 55 ↓ | (+14.1万) | (+6.0万) | +20.1万 | |
| 06/01 | 56 － | — | (+35.8万) | +35.8万 | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 56 － | — | — | — | |
| 05/28 | 56 ↓ | — | (+17.4万) | +17.4万 | |
| 05/27 | 59 ↓ | (+16.5万) | +16.5万 | ||
| 05/26 | 60 ↓ | (+26.3万) | — | +26.3万 | |
| 05/25 | 61 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 63 － | — | — | — | |
| 05/21 | 63 － | — | — | — | |
| 05/20 | 63 ↓ | — | — | — | |
| 05/19 | 65 ↑ | — | — | — | |
| 05/18 | 62 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 63 ↓ | — | — | — | |
| 05/14 | 64 ↓ | — | — | — | |
| 05/13 | 65 ↑ | — | — | — | |
| 05/12 | 64 ↓ | — | — | — | |
| 05/11 | 66 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 64 － | — | — | — | |
| 05/07 | 64 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 65 ↑ | — | — | — | |
| 04/30 | 61 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 62 － | — | — | — | |
| 04/27 | 62 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 63 ↓ | — | — | — | |
| 04/23 | 64 ↓ | — | — | — | |
| 04/22 | 66 ↑ | — | — | — | |
| 04/21 | 64 － | — | — | — | |
| 04/20 | 64 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 63 － | — | — | — | |
| 04/16 | 63 ↑ | — | — | — | |
| 04/15 | 62 ↑ | — | — | — | |
| 04/14 | 61 ↓ | — | — | — | |
| 04/13 | 63 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 61 － | — | — | — | |
| 04/09 | 61 ↓ | — | — | — | |
| 04/08 | 62 ↑ | — | — | — | |
| 04/07 | 59 ↓ | — | — | — | |
| 04/06 | 62 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 63 ↑ | — | — | — | |
| 04/02 | 62 ↓ | — | — | — | |
| 04/01 | 63 ↑ | — | — | — | |
| 03/31 | 60 ↓ | — | — | — | |
| 03/30 | 61 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 66 ↑ | — | — | — | |
| 03/26 | 59 ↓ | — | — | — | |
| 03/25 | 62 ↑ | — | — | — | |
| 03/24 | 60 － | — | — | — | |
| 03/23 | 60 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 63 ↓ | — | — | — | |
| 03/18 | 65 ↓ | — | — | — | |
| 03/17 | 67 ↑ | — | — | — | |
| 03/16 | 63 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 64 － | — | — | — | |
| 03/12 | 64 ↓ | — | — | — | |
| 03/11 | 67 ↑ | — | — | — | |
| 03/10 | 66 － | — | — | — | |
| 03/09 | 66 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 69 － | — | — | — | |
| 03/05 | 69 ↑ | — | — | — | |
| 03/04 | 65 ↓ | — | — | — | |
| 03/03 | 67 | — | — |
※ 表示は直近9ヶ月分までです