データ更新日：2026/06/01
Barclays Capital Securities Ltd
31.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 合計増減 | |
|---|---|---|---|---|
| 05/29 | 1,382 ↑ | (-1.0万) | -1.0万 | |
| 05/28 | 1,372 ↓ | — | — | |
| 05/27 | 1,379 ↓ | — | — | |
| 05/26 | 1,392 ↓ | — | — | |
| 05/25 | 1,393 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 1,406 ↑ | — | — | |
| 05/21 | 1,390 ↑ | — | — | |
| 05/20 | 1,379 ↓ | — | — | |
| 05/19 | 1,389 ↑ | — | — | |
| 05/18 | 1,386 ↓ | (+2.7万) | +2.7万 | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 1,442 ↑ | — | — | |
| 05/14 | 1,430 ↓ | — | — | |
| 05/13 | 1,456 ↑ | — | — | |
| 05/12 | 1,453 ↑ | — | — | |
| 05/11 | 1,449 － | (-2.3万) | -2.3万 | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 1,449 ↓ | — | — | |
| 05/07 | 1,467 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 1,460 ↑ | — | — | |
| 04/30 | 1,441 ↓ | (+1.8万) | +1.8万 | |
| 04/29 | — | — | — | |
| 04/28 | 1,499 ↑ | — | — | |
| 04/27 | 1,444 ↑ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 1,443 ↓ | — | — | |
| 04/23 | 1,450 ↓ | — | — | |
| 04/22 | 1,465 ↓ | — | — | |
| 04/21 | 1,481 ↑ | — | — | |
| 04/20 | 1,469 ↓ | (+2.8万) | +2.8万 | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 1,482 ↓ | — | — | |
| 04/16 | 1,504 ↑ | — | — | |
| 04/15 | 1,490 ↑ | — | — | |
| 04/14 | 1,475 ↓ | — | — | |
| 04/13 | 1,497 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 1,505 ↑ | — | — | |
| 04/09 | 1,504 ↓ | — | — | |
| 04/08 | 1,523 ↑ | — | — | |
| 04/07 | 1,495 ↓ | (+0.2万) | +0.2万 | |
| 04/06 | 1,500 ↓ | (-0.1万) | -0.1万 | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 1,507 ↓ | — | — | |
| 04/02 | 1,510 ↓ | (+10.4万) | +10.4万 | |
| 04/01 | 1,519 ↓ | — | — | |
| 03/31 | 1,526 ↓ | — | — | |
| 03/30 | 1,552 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 1,645 ↓ | — | — | |
| 03/26 | 1,655 ↓ | — | — | |
| 03/25 | 1,657 ↑ | — | — | |
| 03/24 | 1,642 ↑ | (+0.3万) | +0.3万 | |
| 03/23 | 1,636 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 1,641 ↓ | — | — | |
| 03/18 | 1,650 ↑ | — | — | |
| 03/17 | 1,638 ↑ | — | — | |
| 03/16 | 1,626 ↑ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 1,623 ↑ | — | — | |
| 03/12 | 1,612 ↑ | — | — | |
| 03/11 | 1,610 ↑ | — | — | |
| 03/10 | 1,596 ↑ | — | — | |
| 03/09 | 1,569 ↓ | (-0.6万) | -0.6万 | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 1,600 ↓ | — | — | |
| 03/05 | 1,613 ↑ | — | — | |
| 03/04 | 1,567 ↓ | — | — | |
| 03/03 | 1,620 ↓ | — | — | |
| 03/02 | 1,660 ↓ | (+2.4万) | +2.4万 | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 1,679 ↑ | — | — | |
| 02/26 | 1,670 ↑ | — | — | |
| 02/25 | 1,663 ↑ | (+0.3万) | +0.3万 | |
| 02/24 | 1,649 ↑ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 1,616 ↓ | — | — | |
| 02/19 | 1,634 ↑ | — | — | |
| 02/18 | 1,630 ↓ | — | — | |
| 02/17 | 1,648 ↑ | — | — | |
| 02/16 | 1,627 ↑ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 1,622 ↑ | — | — | |
| 02/12 | 1,575 ↓ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 1,577 ↑ | — | — | |
| 02/09 | 1,555 ↑ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 1,494 ↑ | (-0.7万) | -0.7万 | |
| 02/05 | 1,490 ↑ | — | — | |
| 02/04 | 1,474 ↓ | — | — | |
| 02/03 | 1,482 ↑ | — | — | |
| 02/02 | 1,466 ↓ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 1,470 ↑ | — | — | |
| 01/29 | 1,456 ↑ | — | — | |
| 01/28 | 1,450 ↓ | — | — | |
| 01/27 | 1,469 ↓ | — | — | |
| 01/26 | 1,486 ↓ | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 1,500 ↓ | — | — | |
| 01/22 | 1,509 ↑ | — | — | |
| 01/21 | 1,487 ↓ | — | — | |
| 01/20 | 1,496 ↓ | (+0.8万) | +0.8万 | |
| 01/19 | 1,514 ↓ | — | — | |
| 01/18 | — | — | — | |
| 01/17 | — | — | — | |
| 01/16 | 1,520 ↓ | — | — | |
| 01/15 | 1,531 ↓ | (-0.3万) | -0.3万 | |
| 01/14 | 1,534 ↑ | — | — | |
| 01/13 | 1,518 ↑ | — | — | |
| 01/12 | — | — | — | |
| 01/11 | — | — | — | |
| 01/10 | — | — | — | |
| 01/09 | 1,510 ↑ | — | — | |
| 01/08 | 1,509 ↓ | — | — | |
| 01/07 | 1,516 ↓ | (+0.3万) | +0.3万 | |
| 01/06 | 1,530 ↑ | (-0.3万) | -0.3万 | |
| 01/05 | 1,504 ↑ | — | — | |
| 01/04 | — | — | — | |
| 01/03 | — | — | — | |
| 01/02 | — | — | — | |
| 01/01 | — | — | — | |
| 12/31 | — | — | — | |
| 12/30 | 1,485 ↓ | (+1.9万) | +1.9万 | |
| 12/29 | 1,496 ↑ | — | — | |
| 12/28 | — | — | — | |
| 12/27 | — | — | — | |
| 12/26 | 1,485 ↑ | — | — | |
| 12/25 | 1,467 ↑ | — | — | |
| 12/24 | 1,455 ↓ | — | — | |
| 12/23 | 1,466 － | — | — | |
| 12/22 | 1,466 ↓ | (+2.0万) | +2.0万 | |
| 12/21 | — | — | — | |
| 12/20 | — | — | — | |
| 12/19 | 1,480 ↑ | — | — | |
| 12/18 | 1,473 ↑ | — | — | |
| 12/17 | 1,450 ↑ | — | — | |
| 12/16 | 1,448 ↓ | — | — | |
| 12/15 | 1,465 ↑ | — | — | |
| 12/14 | — | — | — | |
| 12/13 | — | — | — | |
| 12/12 | 1,456 ↑ | — | — | |
| 12/11 | 1,448 | — |
※ 表示は直近9ヶ月分までです