データ更新日：2026/08/13
Barclays Capital Securities Ltd
0.7万株
GOLDMAN SACHS INTERNATIONAL
0.6万株
UBS AG
0.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | UBS AG | 合計増減 | |
|---|---|---|---|---|---|---|
| 03/26 | 1,211 ↓ | (-0.2万) | — | — | -0.2万 | |
| 03/25 | 1,219 ↑ | (-0.3万) | — | — | -0.3万 | |
| 03/24 | 1,203 ↑ | (-0.1万) | — | — | -0.1万 | |
| 03/23 | 1,190 ↓ | (-0.4万) | (-0.2万) | — | -0.6万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,233 ↓ | — | (-0.2万) | — | -0.2万 | |
| 03/18 | 1,252 ↑ | (-0.1万) | — | — | -0.1万 | |
| 03/17 | 1,242 ↓ | (+0.3万) | — | — | +0.3万 | |
| 03/16 | 1,269 ↓ | (+0.3万) | — | — | +0.3万 | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,342 ↓ | (+0.4万) | — | — | +0.4万 | |
| 03/12 | 1,345 ↑ | — | — | — | — | |
| 03/11 | 1,340 ↓ | — | — | — | — | |
| 03/10 | 1,345 ↑ | (-0.2万) | (-0.1万) | — | -0.3万 | |
| 03/09 | 1,313 ↑ | (-0.2万) | — | — | -0.2万 | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,311 ↓ | (-0.1万) | — | — | -0.1万 | |
| 03/05 | 1,331 ↑ | (-0.1万) | — | — | -0.1万 | |
| 03/04 | 1,262 ↓ | (-0.6万) | — | — | -0.6万 | |
| 03/03 | 1,320 ↓ | — | — | — | — | |
| 03/02 | 1,327 ↓ | — | (+0.1万) | — | +0.1万 | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,352 ↑ | — | — | — | — | |
| 02/26 | 1,319 ↑ | — | — | — | — | |
| 02/25 | 1,305 ↑ | (-0.1万) | (-0.2万) | — | -0.2万 | |
| 02/24 | 1,245 ↓ | (+0.1万) | (+0.2万) | — | +0.3万 | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,281 ↓ | (+0.1万) | — | — | +0.1万 | |
| 02/19 | 1,307 ↓ | (+0.2万) | — | — | +0.2万 | |
| 02/18 | 1,325 ↑ | (+0.1万) | — | — | +0.1万 | |
| 02/17 | 1,323 ↓ | (+0.2万) | — | — | +0.2万 | |
| 02/16 | 1,325 ↑ | (+0.1万) | — | — | +0.1万 | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 1,311 ↓ | (+0.3万) | (+0.2万) | — | +0.4万 | |
| 02/12 | 1,339 ↓ | (+0.3万) | (+0.2万) | — | +0.5万 | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 1,346 ↑ | — | — | — | — | |
| 02/09 | 1,312 ↓ | (-0.3万) | (-0.2万) | — | -0.5万 | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 1,334 ↓ | (+0.2万) | — | +0.2万 | ||
| 02/05 | 1,356 ↑ | — | — | — | — | |
| 02/04 | 1,355 ↓ | (+0.2万) | — | — | +0.2万 | |
| 02/03 | 1,374 ↓ | (-0.3万) | — | — | -0.3万 | |
| 02/02 | 1,389 ↓ | (+0.3万) | — | — | +0.3万 | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 1,401 ↑ | — | — | — | — | |
| 01/29 | 1,384 ↓ | — | — | — | ||
| 01/28 | 1,417 ↓ | — | — | — | — | |
| 01/27 | 1,532 ↓ | — | — | — | — | |
| 01/26 | 1,575 ↑ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 1,570 ↓ | — | — | — | — | |
| 01/22 | 1,610 ↑ | — | — | — | — | |
| 01/21 | 1,594 ↑ | — | — | — | — | |
| 01/20 | 1,538 ↓ | — | — | — | — | |
| 01/19 | 1,637 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 1,691 ↓ | — | — | — | — | |
| 01/15 | 1,720 ↑ | — | — | — | — | |
| 01/14 | 1,670 ↓ | — | — | — | — | |
| 01/13 | 1,748 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 1,480 ↑ | — | — | — | — | |
| 01/08 | 1,474 ↑ | — | — | — | — | |
| 01/07 | 1,463 ↑ | — | — | — | — | |
| 01/06 | 1,428 ↓ | — | — | — | — | |
| 01/05 | 1,435 ↓ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 1,450 ↑ | — | — | — | — | |
| 12/29 | 1,420 ↑ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 1,364 ↑ | — | — | — | — | |
| 12/25 | 1,309 ↓ | — | — | — | — | |
| 12/24 | 1,315 ↓ | — | — | — | — | |
| 12/23 | 1,319 ↓ | — | — | — | — | |
| 12/22 | 1,335 － | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 1,335 － | — | — | — | — | |
| 12/18 | 1,335 ↑ | — | — | — | — | |
| 12/17 | 1,333 ↓ | — | — | — | — | |
| 12/16 | 1,549 ↑ | — | — | — | — | |
| 12/15 | 1,398 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 1,353 ↑ | — | — | — | — | |
| 12/11 | 1,340 ↓ | — | — | — | — | |
| 12/10 | 1,350 ↑ | — | — | — | — | |
| 12/09 | 1,324 ↑ | — | — | — | — | |
| 12/08 | 1,311 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 1,270 － | — | — | — | — | |
| 12/04 | 1,270 ↑ | — | — | — | — | |
| 12/03 | 1,244 ↓ | — | — | — | — | |
| 12/02 | 1,252 ↓ | — | — | — | — | |
| 12/01 | 1,286 ↓ | — | — | — | — | |
| 11/30 | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | |
| 11/28 | 1,319 ↑ | — | — | (-0.8万) | -0.8万 | |
| 11/27 | 1,277 ↑ | — | — | — | — | |
| 11/26 | 1,275 ↑ | — | — | — | — | |
| 11/25 | 1,250 － | — | — | — | — | |
| 11/24 | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | |
| 11/21 | 1,250 ↑ | — | — | (+0.0万) | +0.0万 | |
| 11/20 | 1,248 － | — | — | (-0.2万) | -0.2万 | |
| 11/19 | 1,248 ↓ | — | — | — | — | |
| 11/18 | 1,260 ↓ | — | — | — | — | |
| 11/17 | 1,275 ↓ | — | — | — | — | |
| 11/16 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです