データ更新日:2026/10/15
GOLDMAN SACHS INTERNATIONAL
24.3万株
UBS AG
9.0万株
モルガン・スタンレーMUFG証券株式会社
69.4万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 10/15 | 3,305 ↓ | — | — | (-2.5万) | -2.5万 | |
| 10/14 | 3,370 ↑ | — | — | — | — | |
| 10/13 | 3,340 ↑ | — | — | — | — | |
| 10/12 | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | |
| 10/09 | 3,280 ↑ | — | — | (+21.8万) | +21.8万 | |
| 10/08 | 3,235 ↓ | — | (-45.8万) | — | -45.8万 | |
| 10/07 | 3,250 ↓ | — | — | — | — | |
| 10/06 | 3,275 ↑ | — | (-0.5万) | (+0.8万) | +0.2万 | |
| 10/05 | 3,250 ↑ | — | — | — | — | |
| 10/04 | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | |
| 10/02 | 3,210 ↓ | — | — | — | — | |
| 10/01 | 3,300 ↑ | — | (+11.0万) | (-0.8万) | +10.2万 | |
| 09/30 | 3,280 ↓ | — | (+13.0万) | (+0.4万) | +13.4万 | |
| 09/29 | 3,285 ↓ | — | (+13.4万) | (-4.8万) | +8.6万 | |
| 09/28 | 3,360 ↓ | — | — | — | — | |
| 09/27 | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | |
| 09/25 | 3,395 ↑ | — | — | — | — | |
| 09/24 | 3,330 ↑ | — | — | (-5.0万) | -5.0万 | |
| 09/23 | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | |
| 09/18 | 3,300 ↑ | — | — | — | — | |
| 09/17 | 3,290 ↑ | — | — | — | — | |
| 09/16 | 3,275 ↑ | — | — | — | — | |
| 09/15 | 3,245 ↑ | — | — | — | — | |
| 09/14 | 3,200 ↑ | — | — | — | — | |
| 09/13 | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | |
| 09/11 | 3,170 ↑ | — | — | (-3.8万) | -3.8万 | |
| 09/10 | 3,160 ↑ | — | — | — | — | |
| 09/09 | 3,145 ↑ | — | (-11.6万) | — | -11.6万 | |
| 09/08 | 3,115 ↓ | — | — | — | — | |
| 09/07 | 3,165 ↓ | — | — | (+4.1万) | +4.1万 | |
| 09/06 | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | |
| 09/04 | 3,195 ↓ | — | — | — | — | |
| 09/03 | 3,225 ↓ | — | — | — | — | |
| 09/02 | 3,235 ↓ | — | — | — | — | |
| 09/01 | 3,275 ↑ | — | — | — | — | |
| 08/31 | 3,260 ↑ | — | — | — | — | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 3,195 ↓ | — | — | — | — | |
| 08/27 | 3,200 ↑ | — | (-0.7万) | — | -0.7万 | |
| 08/26 | 3,130 ↑ | — | — | (-3.0万) | -3.0万 | |
| 08/25 | 3,120 ↓ | — | — | — | — | |
| 08/24 | 3,130 ↑ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 3,110 ↑ | — | — | — | — | |
| 08/20 | 3,090 ↑ | — | — | (+5.8万) | +5.8万 | |
| 08/19 | 3,065 ↓ | — | (+1.0万) | — | +1.0万 | |
| 08/18 | 3,195 ↓ | — | — | — | — | |
| 08/17 | 3,230 ↑ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 3,220 ↑ | — | (-4.4万) | — | -4.4万 | |
| 08/13 | 3,195 ↓ | — | — | — | — | |
| 08/12 | 3,230 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 3,200 ↑ | — | — | (-6.9万) | -6.9万 | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 3,090 ↑ | — | — | (-4.9万) | -4.9万 | |
| 08/06 | 3,080 ↑ | — | (-2.6万) | — | -2.6万 | |
| 08/05 | 3,010 ↑ | — | — | — | — | |
| 08/04 | 2,978 ↑ | — | — | (-4.2万) | -4.2万 | |
| 08/03 | 2,919 ↓ | — | (+1.2万) | — | +1.2万 | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 2,934 ↑ | (-2.0万) | — | (-6.6万) | -8.6万 | |
| 07/30 | 2,894 ↑ | (-3.6万) | — | — | -3.6万 | |
| 07/29 | 2,840 ↑ | — | — | — | — | |
| 07/28 | 2,825 ↓ | (+1.1万) | — | (-5.0万) | -3.9万 | |
| 07/27 | 2,859 ↑ | (-1.6万) | — | — | -1.6万 | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 2,813 ↓ | — | — | — | — | |
| 07/23 | 2,818 ↑ | (+4.8万) | — | (-1.2万) | +3.6万 | |
| 07/22 | 2,806 ↑ | — | — | (+4.1万) | +4.1万 | |
| 07/21 | 2,799 ↑ | (+3.2万) | — | — | +3.2万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 2,765 ↓ | — | — | — | — | |
| 07/16 | 2,802 ↓ | — | — | — | — | |
| 07/15 | 2,822 ↑ | — | — | — | — | |
| 07/14 | 2,783 ↑ | — | — | — | — | |
| 07/13 | 2,773 ↓ | — | (-1.0万) | — | -1.0万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 2,802 ↑ | — | — | (+4.4万) | +4.4万 | |
| 07/09 | 2,750 ↑ | — | — | — | — | |
| 07/08 | 2,734 ↓ | — | — | — | — | |
| 07/07 | 2,746 ↓ | — | — | — | — | |
| 07/06 | 2,759 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 2,756 ↑ | — | — | (+3.5万) | +3.5万 | |
| 07/02 | 2,734 ↑ | — | — | — | — | |
| 07/01 | 2,711 ↑ | — | — | — | — | |
| 06/30 | 2,684 ↓ | — | — | — | — | |
| 06/29 | 2,685 ↑ | — | (-9.4万) | — | -9.4万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 2,657 ↓ | — | — | — | — | |
| 06/25 | 2,671 ↑ | — | — | — | — | |
| 06/24 | 2,645 ↓ | — | — | (-2.2万) | -2.2万 | |
| 06/23 | 2,691 ↓ | — | — | — | — | |
| 06/22 | 2,759 ↑ | (-2.7万) | (+5.2万) | — | +2.5万 | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 2,712 ↓ | — | — | — | — | |
| 06/18 | 2,726 ↓ | — | — | — | — | |
| 06/17 | 2,733 ↑ | — | — | (+4.4万) | +4.4万 | |
| 06/16 | 2,723 ↓ | (+0.8万) | — | — | +0.8万 | |
| 06/15 | 2,812 ↑ | — | (+0.7万) | — | +0.7万 | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 2,756 ↓ | — | — | — | — | |
| 06/11 | 2,770 ↓ | — | — | (+4.7万) | +4.7万 | |
| 06/10 | 2,818 ↑ | — | (-1.3万) | — | -1.3万 | |
| 06/09 | 2,803 ↑ | (-2.4万) | — | — | -2.4万 | |
| 06/08 | 2,775 ↓ | — | (+0.7万) | — | +0.7万 | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 2,846 ↑ | (+3.2万) | (-1.2万) | (+2.0万) | +4.0万 | |
| 06/04 | 2,819 ↓ | — | — | — | — | |
| 06/03 | 2,850 ↑ | — | — | — | — | |
| 06/02 | 2,831 ↓ | — | — | — | — | |
| 06/01 | 2,886 ↑ | — | — | (-1.0万) | -1.0万 | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 2,877 ↑ | — | (-5.3万) | (+0.5万) | -4.8万 | |
| 05/28 | 2,841 ↑ | — | (+3.7万) | (+5.4万) | +9.1万 | |
| 05/27 | 2,779 ↑ | — | (+8.6万) | (-5.3万) | +3.3万 | |
| 05/26 | 2,755 ↓ | — | (+14.6万) | (-6.6万) | +8.0万 | |
| 05/25 | 2,756 ↑ | (-8.4万) | — | (-2.0万) | -10.4万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 2,709 ↑ | — | — | — | — | |
| 05/21 | 2,651 ↑ | — | — | — | — | |
| 05/20 | 2,635 ↓ | — | — | — | — | |
| 05/19 | 2,687 ↑ | (-1.8万) | — | — | -1.8万 | |
| 05/18 | 2,680 ↑ | — | — | (-4.0万) | -4.0万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 2,664 ↓ | — | — | (+6.0万) | +6.0万 | |
| 05/14 | 2,812 ↑ | — | — | — | — | |
| 05/13 | 2,773 ↓ | — | — | — | — | |
| 05/12 | 2,801 ↓ | — | — | — | — | |
| 05/11 | 2,832 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 2,744 ↓ | — | — | — | — | |
| 05/07 | 2,760 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 2,704 ↓ | — | — | (+1.5万) | +1.5万 | |
| 04/30 | 2,710 ↓ | (+2.7万) | — | (-4.1万) | -1.4万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 2,727 ↑ | — | — | (-2.8万) | -2.8万 | |
| 04/27 | 2,722 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 2,729 ↑ | (-1.4万) | — | — | -1.4万 | |
| 04/23 | 2,722 ↓ | (+0.4万) | — | — | +0.4万 | |
| 04/22 | 2,738 ↓ | — | — | (+4.2万) | +4.2万 | |
| 04/21 | 2,747 ↓ | (-1.4万) | — | — | -1.4万 | |
| 04/20 | 2,779 ↑ | — | — | (+28.5万) | +28.5万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 2,751 ↓ | (+1.9万) | (-14.5万) | — | -12.6万 | |
| 04/16 | 2,753 - | — | — | (+5.7万) | +5.7万 | |
| 04/15 | 2,753 ↑ | — | — | — | — | |
| 04/14 | 2,685 ↑ | — | — | — | — | |
| 04/13 | 2,680 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 2,691 ↓ | — | — | (+3.0万) | +3.0万 | |
| 04/09 | 2,703 ↓ | (-2.8万) | — | (-10.8万) | -13.5万 | |
| 04/08 | 2,753 ↑ | — | — | — | — | |
| 04/07 | 2,675 ↓ | — | (+4.0万) | — | +4.0万 | |
| 04/06 | 2,684 ↓ | — | (-3.1万) | -3.1万 | ||
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 2,736 ↓ | — | — | (+1.1万) | +1.1万 | |
| 04/02 | 3,100 ↓ | — | — | — | — | |
| 04/01 | 3,110 ↑ | — | — | — | — | |
| 03/31 | 2,992 ↓ | — | — | — | — | |
| 03/30 | 3,045 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 3,185 ↓ | — | — | — | — | |
| 03/26 | 3,190 ↑ | — | — | (-0.9万) | -0.9万 | |
| 03/25 | 3,185 ↑ | (+6.9万) | — | (+4.9万) | +11.8万 | |
| 03/24 | 3,130 ↑ | — | — | — | — | |
| 03/23 | 3,090 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 3,150 ↓ | — | — | — | — | |
| 03/18 | 3,225 ↑ | — | — | — | — | |
| 03/17 | 3,150 ↑ | — | — | — | — | |
| 03/16 | 3,140 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 3,120 ↓ | — | — | — | — | |
| 03/12 | 3,165 ↓ | (+0.5万) | — | (+11.6万) | +12.1万 | |
| 03/11 | 3,265 ↑ | (-3.1万) | — | — | -3.1万 | |
| 03/10 | 3,230 ↑ | — | — | — | — | |
| 03/09 | 3,175 ↓ | — | — | (+5.1万) | +5.1万 | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 3,255 ↓ | — | — | — | — | |
| 03/05 | 3,290 ↑ | — | — | — | — | |
| 03/04 | 3,180 ↓ | — | — | (-0.4万) | -0.4万 | |
| 03/03 | 3,300 ↓ | — | — | — | ||
| 03/02 | 3,450 - | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 3,450 ↑ | — | — | — | — | |
| 02/26 | 3,380 ↑ | — | — | — | — | |
| 02/25 | 3,325 ↑ | — | — | — | — | |
| 02/24 | 3,310 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 3,230 ↓ | — | — | — | — | |
| 02/19 | 3,280 | — | — | — |
※ 表示は直近9ヶ月分までです