データ更新日：2026/07/16
Citigroup Global Markets Limited
56.1万株
Diversified Select Opportunities, LLC
28.2万株
JPM Securities Japan Co Ltd.
50.4万株
| 日付 | 終値 | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|---|
| 07/10 | 1,846 ↑ | — | (-0.1万) | — | -0.1万 | |
| 07/09 | 1,830 ↓ | — | — | — | ||
| 07/08 | 1,845 ↓ | — | — | — | — | |
| 07/07 | 1,861 ↓ | — | — | — | — | |
| 07/06 | 1,881 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,891 ↑ | — | — | — | — | |
| 07/02 | 1,871 ↑ | — | — | — | — | |
| 07/01 | 1,866 ↓ | — | — | — | — | |
| 06/30 | 1,901 ↓ | — | — | — | — | |
| 06/29 | 1,947 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 3,945 ↑ | — | — | — | — | |
| 06/25 | 3,815 ↑ | — | — | — | — | |
| 06/24 | 3,805 ↓ | — | — | — | — | |
| 06/23 | 3,820 ↓ | — | — | — | — | |
| 06/22 | 3,890 － | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 3,890 ↑ | — | — | — | — | |
| 06/18 | 3,850 ↓ | — | — | — | — | |
| 06/17 | 3,870 ↑ | — | — | — | — | |
| 06/16 | 3,855 ↓ | — | — | — | — | |
| 06/15 | 3,935 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 3,945 ↑ | — | — | — | — | |
| 06/11 | 3,935 ↑ | — | — | — | — | |
| 06/10 | 3,895 ↓ | — | — | — | — | |
| 06/09 | 3,955 ↓ | — | — | — | — | |
| 06/08 | 4,025 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 4,115 ↑ | — | — | — | — | |
| 06/04 | 4,070 ↓ | — | — | — | — | |
| 06/03 | 4,175 ↑ | — | — | — | — | |
| 06/02 | 4,120 － | — | — | — | — | |
| 06/01 | 4,120 － | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 4,120 ↓ | — | — | — | — | |
| 05/28 | 4,230 ↓ | — | — | — | — | |
| 05/27 | 4,295 ↓ | — | — | — | — | |
| 05/26 | 4,385 ↑ | — | — | — | — | |
| 05/25 | 4,355 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 4,440 ↑ | — | — | — | — | |
| 05/21 | 4,365 ↓ | — | — | — | — | |
| 05/20 | 4,385 ↑ | — | — | — | — | |
| 05/19 | 4,335 ↓ | — | — | — | — | |
| 05/18 | 4,365 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 4,605 ↑ | — | — | — | — | |
| 05/14 | 4,575 ↑ | — | — | — | — | |
| 05/13 | 4,555 ↓ | — | — | — | — | |
| 05/12 | 4,610 ↑ | — | — | — | — | |
| 05/11 | 4,530 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 4,435 ↓ | — | — | — | — | |
| 05/07 | 4,580 ↓ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 4,705 ↓ | — | — | — | — | |
| 04/30 | 4,775 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 4,780 ↑ | — | — | — | — | |
| 04/27 | 4,690 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 4,740 ↑ | — | — | — | — | |
| 04/23 | 4,660 ↑ | — | — | — | — | |
| 04/22 | 4,630 ↓ | — | — | — | — | |
| 04/21 | 4,760 ↓ | — | — | — | — | |
| 04/20 | 4,880 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 5,200 ↑ | — | — | — | — | |
| 04/16 | 5,150 ↑ | — | — | — | — | |
| 04/15 | 4,960 ↓ | — | — | — | — | |
| 04/14 | 5,170 ↑ | — | — | — | — | |
| 04/13 | 5,110 ↑ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 4,975 ↑ | — | — | — | — | |
| 04/09 | 4,960 ↓ | — | — | — | — | |
| 04/08 | 5,130 ↑ | — | — | (-15.9万) | -15.9万 | |
| 04/07 | 5,070 ↓ | — | — | — | — | |
| 04/06 | 5,090 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 5,300 ↑ | — | — | — | — | |
| 04/02 | 5,270 ↓ | — | — | — | — | |
| 04/01 | 5,500 ↑ | — | — | — | — | |
| 03/31 | 5,470 ↓ | — | — | — | — | |
| 03/30 | 5,660 ↑ | — | — | (-4.2万) | -4.2万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 5,240 ↑ | — | — | — | — | |
| 03/26 | 5,230 ↑ | — | — | — | — | |
| 03/25 | 5,200 ↑ | — | — | — | — | |
| 03/24 | 5,130 ↑ | — | — | — | — | |
| 03/23 | 5,080 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 5,280 ↓ | — | — | — | — | |
| 03/18 | 5,330 ↑ | — | — | — | — | |
| 03/17 | 5,220 ↓ | — | — | — | — | |
| 03/16 | 5,390 ↓ | — | — | (+13.2万) | +13.2万 | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 5,500 ↑ | — | — | — | — | |
| 03/12 | 5,300 ↓ | — | — | — | — | |
| 03/11 | 5,350 ↑ | — | — | — | — | |
| 03/10 | 5,200 ↑ | — | — | — | — | |
| 03/09 | 5,090 ↑ | — | — | — | ||
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 5,080 － | — | — | — | — | |
| 03/05 | 5,080 ↑ | — | — | — | — | |
| 03/04 | 4,850 ↓ | — | — | — | — | |
| 03/03 | 5,250 ↓ | — | — | — | — | |
| 03/02 | 5,400 ↑ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 5,320 ↑ | — | — | — | — | |
| 02/26 | 5,080 ↓ | — | — | — | — | |
| 02/25 | 5,200 ↓ | — | — | — | — | |
| 02/24 | 5,220 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 5,170 ↓ | — | — | — | — | |
| 02/19 | 5,240 ↑ | — | — | — | — | |
| 02/18 | 5,080 ↑ | — | — | — | — | |
| 02/17 | 4,900 ↑ | — | — | — | — | |
| 02/16 | 4,860 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 4,570 ↓ | — | — | — | — | |
| 02/12 | 4,775 ↓ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 4,835 ↑ | — | — | — | — | |
| 02/09 | 4,710 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 4,565 ↑ | — | — | — | — | |
| 02/05 | 4,325 ↓ | — | — | — | — | |
| 02/04 | 4,390 ↑ | — | — | — | — | |
| 02/03 | 4,285 ↑ | — | — | — | — | |
| 02/02 | 4,210 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 4,235 ↑ | — | — | — | — | |
| 01/29 | 4,190 ↑ | — | — | — | — | |
| 01/28 | 4,115 ↓ | — | — | — | — | |
| 01/27 | 4,180 ↓ | — | — | — | — | |
| 01/26 | 4,220 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 4,225 ↑ | — | — | — | — | |
| 01/22 | 4,215 ↓ | — | — | — | — | |
| 01/21 | 4,280 ↑ | — | — | — | — | |
| 01/20 | 4,155 － | — | — | — | — | |
| 01/19 | 4,155 ↑ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 4,105 ↓ | — | — | — | — | |
| 01/15 | 4,240 ↑ | — | — | — | — | |
| 01/14 | 4,130 ↑ | — | — | — | — | |
| 01/13 | 3,985 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 3,830 ↑ | — | — | — | — | |
| 01/08 | 3,720 ↓ | — | — | — | — | |
| 01/07 | 3,790 ↓ | (-1.0万) | — | — | -1.0万 | |
| 01/06 | 3,830 ↑ | — | — | — | — | |
| 01/05 | 3,760 ↓ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 3,820 ↓ | — | — | — | — | |
| 12/29 | 3,880 ↑ | (+3.8万) | — | — | +3.8万 | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 3,745 － | — | — | — | — | |
| 12/25 | 3,745 ↓ | — | — | — | — | |
| 12/24 | 3,785 － | — | — | — | — | |
| 12/23 | 3,785 ↑ | — | — | — | — | |
| 12/22 | 3,710 ↑ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 3,620 ↑ | — | — | — | — | |
| 12/18 | 3,560 ↑ | — | — | — | — | |
| 12/17 | 3,525 ↑ | — | — | — | — | |
| 12/16 | 3,505 ↓ | — | — | — | — | |
| 12/15 | 3,580 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 3,520 ↑ | — | — | — | — | |
| 12/11 | 3,440 ↓ | — | — | — | — | |
| 12/10 | 3,525 ↑ | — | — | — | — | |
| 12/09 | 3,520 ↓ | — | — | — | — | |
| 12/08 | 3,525 ↓ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 3,530 ↑ | — | — | — | — | |
| 12/04 | 3,495 ↑ | — | — | — | — | |
| 12/03 | 3,445 ↓ | — | — | — | — | |
| 12/02 | 3,450 ↓ | — | — | — | — | |
| 12/01 | 3,525 ↓ | — | — | — | — | |
| 11/30 | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | |
| 11/28 | 3,670 ↑ | — | — | — | — | |
| 11/27 | 3,535 ↑ | — | — | — | — | |
| 11/26 | 3,515 ↑ | — | — | — | — | |
| 11/25 | 3,410 ↓ | — | — | — | — | |
| 11/24 | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | |
| 11/21 | 3,415 ↓ | (-13.2万) | — | — | -13.2万 | |
| 11/20 | 3,490 ↑ | — | — | — | — | |
| 11/19 | 3,400 ↓ | (-12.5万) | — | — | -12.5万 | |
| 11/18 | 3,415 ↓ | — | — | — | — | |
| 11/17 | 3,520 ↑ | — | — | — | — | |
| 11/16 | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | |
| 11/14 | 3,340 ↓ | — | — | — | — | |
| 11/13 | 3,710 － | — | — | — | — | |
| 11/12 | 3,710 ↑ | (-1.0万) | — | — | -1.0万 | |
| 11/11 | 3,590 ↑ | — | — | — | — | |
| 11/10 | 3,565 ↑ | — | — | — | — | |
| 11/09 | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | |
| 11/07 | 3,500 ↓ | (+11.2万) | — | — | +11.2万 | |
| 11/06 | 3,530 ↓ | — | — | — | — | |
| 11/05 | 3,570 ↓ | — | — | — | — | |
| 11/04 | 3,595 ↑ | — | — | — | — | |
| 11/03 | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | |
| 10/31 | 3,480 ↑ | — | — | — | — | |
| 10/30 | 3,470 ↑ | — | — | — | — | |
| 10/29 | 3,430 ↓ | — | — | — | — | |
| 10/28 | 3,515 ↓ | — | — | — | — | |
| 10/27 | 3,535 ↑ | — | — | — | — | |
| 10/26 | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | |
| 10/24 | 3,465 ↑ | — | — | — | — | |
| 10/23 | 3,425 ↑ | — | — | — | — | |
| 10/22 | 3,290 ↓ | — | — | — | — | |
| 10/21 | 3,320 ↓ | — | — | — | — | |
| 10/20 | 3,335 ↑ | — | — | — | — | |
| 10/19 | — | — | — | — | — | |
| 10/18 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです