データ更新日：2026/08/07
Barclays Capital Securities Ltd
1.6万株
Jane Street Asia Trading Limited
1.0万株
Nomura International plc
1.2万株
モルガン・スタンレーMUFG証券株式会社
1.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Jane Street Asia Trading Limited | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 06/17 | 717 ↑ | (-0.2万) | — | — | — | -0.2万 | |
| 06/16 | 704 ↑ | — | — | — | — | — | |
| 06/15 | 695 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 685 ↓ | (+0.7万) | — | — | — | +0.7万 | |
| 06/11 | 705 － | — | — | — | — | — | |
| 06/10 | 705 ↓ | — | — | — | — | — | |
| 06/09 | 744 ↑ | — | — | — | — | — | |
| 06/08 | 742 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 774 ↑ | — | — | — | — | — | |
| 06/04 | 765 ↓ | — | — | — | — | — | |
| 06/03 | 800 ↑ | — | — | — | — | — | |
| 06/02 | 787 ↓ | — | — | — | — | — | |
| 06/01 | 792 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 835 ↑ | — | — | — | — | — | |
| 05/28 | 808 ↑ | — | — | — | — | — | |
| 05/27 | 798 ↓ | — | — | — | — | — | |
| 05/26 | 803 ↑ | — | — | — | — | — | |
| 05/25 | 772 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 754 ↑ | — | — | — | — | — | |
| 05/21 | 732 ↑ | — | — | — | — | — | |
| 05/20 | 729 ↓ | — | — | — | — | — | |
| 05/19 | 738 ↓ | — | — | — | — | — | |
| 05/18 | 750 ↑ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 742 ↓ | — | — | — | — | — | |
| 05/14 | 745 ↓ | — | — | — | — | — | |
| 05/13 | 776 ↓ | — | — | — | — | — | |
| 05/12 | 780 ↓ | — | — | — | — | — | |
| 05/11 | 788 ↓ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 790 ↓ | — | — | — | — | — | |
| 05/07 | 800 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 797 ↓ | — | — | — | — | — | |
| 04/30 | 800 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 805 ↓ | — | — | — | — | — | |
| 04/27 | 807 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 821 ↓ | — | — | — | — | — | |
| 04/23 | 825 ↓ | — | — | — | — | — | |
| 04/22 | 848 ↑ | — | — | — | — | — | |
| 04/21 | 834 ↑ | — | — | — | — | — | |
| 04/20 | 828 ↓ | (-0.7万) | — | (-1.1万) | — | -1.8万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 877 ↓ | (+0.1万) | — | (+0.1万) | — | +0.3万 | |
| 04/16 | 880 ↑ | (-0.3万) | — | (-0.4万) | — | -0.7万 | |
| 04/15 | 877 ↓ | (-0.4万) | — | — | — | -0.4万 | |
| 04/14 | 880 ↑ | (-0.3万) | — | — | — | -0.3万 | |
| 04/13 | 863 ↓ | (+0.7万) | — | — | — | +0.7万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 871 ↓ | (-1.2万) | (-0.2万) | — | -1.5万 | ||
| 04/09 | 905 ↓ | — | — | (+1.2万) | — | +1.2万 | |
| 04/08 | 966 ↑ | — | — | (-0.9万) | — | -0.9万 | |
| 04/07 | 931 ↓ | — | — | (-0.4万) | (-0.5万) | -1.0万 | |
| 04/06 | 970 ↑ | — | — | (-0.6万) | (+0.2万) | -0.4万 | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 950 ↓ | — | — | (+1.3万) | — | +1.3万 | |
| 04/02 | 1,000 ↓ | — | (-0.9万) | (+1.5万) | (-0.2万) | +0.4万 | |
| 04/01 | 1,036 ↑ | — | (+0.8万) | (-1.2万) | — | -0.5万 | |
| 03/31 | 1,005 ↓ | — | (+0.4万) | (-0.5万) | -0.2万 | ||
| 03/30 | 1,226 ↓ | — | — | (+0.4万) | +0.4万 | ||
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,601 ↑ | — | — | — | (+0.3万) | +0.3万 | |
| 03/26 | 1,301 ↑ | — | — | — | (-0.1万) | -0.1万 | |
| 03/25 | 1,001 | — | — | — | — |
※ 表示は直近9ヶ月分までです