データ更新日：2026/07/30
Barclays Capital Securities Ltd
27.1万株
GOLDMAN SACHS INTERNATIONAL
13.7万株
JPM Securities Japan Co Ltd.
11.5万株
Nomura International plc
21.9万株
モルガン・スタンレーMUFG証券株式会社
31.4万株
野村證券株式会社
12.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 07/29 | 383 ↑ | — | — | — | (-2.3万) | — | — | -2.3万 | |
| 07/28 | 365 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 369 ↑ | — | — | — | (-0.8万) | (-1.6万) | — | -2.4万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 355 － | — | — | — | — | — | — | — | |
| 07/23 | 355 ↓ | (+1.4万) | — | — | (+0.9万) | — | — | +2.3万 | |
| 07/22 | 360 ↑ | (-1.6万) | — | — | (-1.7万) | — | — | -3.2万 | |
| 07/21 | 338 ↓ | (-3.9万) | (+3.1万) | — | — | (-2.0万) | — | -2.8万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 405 ↓ | (+3.6万) | — | — | (+1.4万) | (+3.4万) | — | +8.3万 | |
| 07/16 | 410 ↑ | (+9.7万) | — | — | (-0.7万) | (-5.1万) | — | +4.0万 | |
| 07/15 | 404 ↑ | (+10.7万) | — | — | (+8.6万) | — | — | +19.3万 | |
| 07/14 | 390 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 383 ↓ | — | — | — | (+4.8万) | (+5.9万) | — | +10.6万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 407 ↑ | — | — | — | — | (+4.8万) | — | +4.8万 | |
| 07/09 | 387 ↓ | — | — | — | — | (+11.4万) | — | +11.4万 | |
| 07/08 | 439 ↑ | — | — | — | — | — | — | — | |
| 07/07 | 365 ↓ | — | — | — | — | (+2.4万) | — | +2.4万 | |
| 07/06 | 380 ↑ | (-14.4万) | — | (-6.2万) | — | — | — | -20.6万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 326 ↑ | (-0.5万) | (-3.3万) | — | (-6.4万) | — | — | -10.2万 | |
| 07/02 | 300 ↓ | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 07/01 | 304 ↑ | — | (-1.6万) | — | (-3.6万) | — | — | -5.2万 | |
| 06/30 | 288 ↑ | (-1.8万) | — | — | — | — | — | -1.8万 | |
| 06/29 | 269 ↑ | — | (+3.5万) | (-4.2万) | (-1.3万) | — | — | -2.0万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 259 ↑ | (-1.0万) | — | (-0.3万) | — | (-0.6万) | — | -1.8万 | |
| 06/25 | 257 ↓ | (+2.5万) | — | — | — | — | — | +2.5万 | |
| 06/24 | 270 ↓ | — | — | — | (-1.7万) | — | — | -1.7万 | |
| 06/23 | 271 ↓ | — | — | (+0.3万) | (+2.0万) | — | — | +2.3万 | |
| 06/22 | 278 ↓ | — | — | (-0.3万) | — | (+6.6万) | — | +6.4万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 284 ↑ | — | — | (+2.5万) | — | — | — | +2.5万 | |
| 06/18 | 276 ↑ | — | — | — | (+0.8万) | — | — | +0.8万 | |
| 06/17 | 275 ↑ | — | — | — | (-0.9万) | — | — | -0.9万 | |
| 06/16 | 273 ↓ | — | — | (+1.6万) | (+0.3万) | — | — | +1.9万 | |
| 06/15 | 287 ↓ | (+2.2万) | — | — | — | — | — | +2.2万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 293 ↑ | — | — | (+3.3万) | (+2.3万) | — | — | +5.6万 | |
| 06/11 | 287 ↑ | — | — | — | — | — | — | — | |
| 06/10 | 284 ↓ | (+2.1万) | — | — | — | — | — | +2.1万 | |
| 06/09 | 294 ↑ | — | — | (+2.1万) | — | — | — | +2.1万 | |
| 06/08 | 288 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 301 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 287 ↑ | — | — | — | (+0.0万) | — | (-1.0万) | -0.9万 | |
| 06/03 | 284 ↓ | (+1.5万) | — | — | — | — | — | +1.5万 | |
| 06/02 | 290 ↑ | — | — | — | — | — | — | — | |
| 06/01 | 286 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 294 ↑ | (-3.3万) | — | — | — | — | — | -3.3万 | |
| 05/28 | 282 ↓ | — | — | — | — | — | — | — | |
| 05/27 | 284 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 292 ↑ | — | (-0.3万) | — | — | — | — | -0.3万 | |
| 05/25 | 284 ↑ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 280 － | — | — | — | — | — | — | — | |
| 05/21 | 280 ↑ | — | — | (+0.5万) | — | — | — | +0.5万 | |
| 05/20 | 279 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 291 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 284 ↓ | — | (+0.4万) | — | (+2.9万) | — | — | +3.4万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 301 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 307 ↓ | — | — | — | (+0.4万) | — | — | +0.4万 | |
| 05/13 | 315 ↓ | (-1.1万) | (-0.9万) | — | (-2.1万) | — | — | -4.2万 | |
| 05/12 | 321 ↑ | (-1.6万) | — | — | — | — | -1.6万 | ||
| 05/11 | 298 ↓ | (+1.9万) | (+1.0万) | — | — | — | — | +2.9万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 300 ↑ | — | (-2.5万) | — | — | — | — | -2.5万 | |
| 05/07 | 298 － | — | — | — | (-0.8万) | — | — | -0.8万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 298 ↓ | (+2.2万) | — | — | — | — | — | +2.2万 | |
| 04/30 | 302 ↑ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 301 ↑ | — | — | — | (+0.4万) | — | — | +0.4万 | |
| 04/27 | 299 ↓ | (+3.1万) | — | — | (-1.5万) | — | — | +1.6万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 304 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 306 ↓ | (+1.0万) | — | — | — | — | — | +1.0万 | |
| 04/22 | 314 ↑ | — | (-2.5万) | — | — | — | — | -2.5万 | |
| 04/21 | 311 ↓ | (+2.0万) | — | — | (-1.4万) | — | — | +0.6万 | |
| 04/20 | 317 ↓ | — | — | — | (+0.6万) | — | — | +0.6万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 319 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 324 ↓ | — | (-0.7万) | — | — | — | — | -0.7万 | |
| 04/15 | 327 ↓ | (-0.3万) | (+3.1万) | — | (-1.4万) | — | — | +1.4万 | |
| 04/14 | 328 ↓ | — | (-5.4万) | — | — | — | — | -5.4万 | |
| 04/13 | 331 ↑ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 326 ↓ | — | — | — | (+5.3万) | — | — | +5.3万 | |
| 04/09 | 346 ↓ | (+5.8万) | — | (+0.6万) | — | — | +6.4万 | ||
| 04/08 | 425 ↑ | — | (+3.0万) | — | (-2.0万) | — | — | +1.0万 | |
| 04/07 | 410 ↓ | — | — | — | (-2.1万) | — | — | -2.1万 | |
| 04/06 | 414 ↓ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 423 ↑ | — | — | — | (-4.8万) | — | — | -4.8万 | |
| 04/02 | 398 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 402 ↑ | — | — | — | (-1.0万) | — | — | -1.0万 | |
| 03/31 | 394 ↓ | — | — | — | (+2.4万) | — | — | +2.4万 | |
| 03/30 | 399 ↓ | — | — | — | (+2.9万) | — | — | +2.9万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 416 ↓ | — | — | — | (+2.9万) | — | — | +2.9万 | |
| 03/26 | 425 － | — | — | — | — | — | — | — | |
| 03/25 | 425 ↓ | — | — | — | (+4.3万) | — | — | +4.3万 | |
| 03/24 | 432 ↑ | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 03/23 | 420 ↑ | — | — | — | (+2.6万) | — | — | +2.6万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 403 ↓ | — | — | — | — | — | — | ||
| 03/18 | 404 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 400 ↓ | — | — | — | — | — | — | — | |
| 03/16 | 405 ↑ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 376 ↑ | — | — | — | — | — | — | — | |
| 03/12 | 366 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 371 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 364 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 342 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 347 ↓ | — | — | — | — | — | — | — | |
| 03/05 | 358 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 332 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 352 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 416 ↑ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 408 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 405 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 412 － | — | — | — | — | — | — | — | |
| 02/24 | 412 ↓ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 415 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 450 － | — | — | — | — | — | — | — | |
| 02/18 | 450 － | — | — | — | — | — | — | — | |
| 02/17 | 450 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 457 ↑ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 439 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 454 ↓ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 466 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 425 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 413 ↑ | — | — | — | — | — | — | — | |
| 02/05 | 408 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 393 ↑ | — | — | — | — | — | — | — | |
| 02/03 | 384 ↓ | — | — | — | — | — | — | — | |
| 02/02 | 400 － | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 400 ↓ | — | — | — | — | — | — | — | |
| 01/29 | 416 ↑ | — | — | — | — | — | — | — | |
| 01/28 | 410 ↑ | — | — | — | — | — | — | — | |
| 01/27 | 396 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 398 ↑ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 331 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 303 ↓ | — | — | — | — | — | — | — | |
| 01/21 | 304 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 308 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 311 － | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 311 ↓ | — | — | — | — | — | — | — | |
| 01/15 | 317 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 314 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 305 ↑ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 299 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 295 ↑ | — | — | — | — | — | — | — | |
| 01/07 | 290 ↓ | — | (-2.9万) | — | — | — | — | -2.9万 | |
| 01/06 | 293 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 271 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 270 ↑ | — | — | — | — | — | — | — | |
| 12/29 | 265 ↓ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 266 ↓ | — | — | (0.0万) | — | — | — | 0.0万 | |
| 12/25 | 270 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 257 ↑ | — | — | (+1.6万) | — | — | — | +1.6万 | |
| 12/23 | 249 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 246 ↑ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 242 ↓ | — | — | — | — | — | — | — | |
| 12/18 | 249 ↓ | — | (+2.7万) | (-13.6万) | — | — | — | -10.9万 | |
| 12/17 | 252 ↓ | — | — | — | — | — | — | — | |
| 12/16 | 255 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 259 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 252 ↓ | — | — | — | — | — | — | — | |
| 12/11 | 254 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 260 ↓ | — | — | — | — | — | — | — | |
| 12/09 | 261 ↑ | — | — | — | — | — | — | — | |
| 12/08 | 252 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 246 ↑ | — | — | — | — | — | — | — | |
| 12/04 | 244 ↑ | — | — | (+8.6万) | — | (-6.2万) | — | +2.5万 | |
| 12/03 | 239 ↓ | — | — | — | — | (+3.8万) | — | +3.8万 | |
| 12/02 | 244 ↓ | — | (-2.6万) | (+2.3万) | — | — | — | -0.3万 | |
| 12/01 | 247 ↓ | — | (-2.7万) | (+2.4万) | — | — | — | -0.3万 | |
| 11/30 | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | |
| 11/28 | 251 ↑ | — | (+3.5万) | (-3.8万) | — | — | — | -0.3万 | |
| 11/27 | 243 － | — | (+8.5万) | (-10.2万) | — | — | — | -1.7万 | |
| 11/26 | 243 ↑ | — | — | (+0.9万) | — | — | — | +0.9万 | |
| 11/25 | 239 ↓ | — | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — | |
| 11/21 | 247 ↓ | — | (-13.2万) | (+13.1万) | — | — | — | -0.1万 | |
| 11/20 | 249 ↓ | — | (+0.7万) | — | — | — | — | +0.7万 | |
| 11/19 | 253 ↑ | — | (-1.2万) | — | — | — | — | -1.2万 | |
| 11/18 | 251 ↑ | — | — | — | — | — | — | — | |
| 11/17 | 249 ↓ | — | (+4.0万) | — | — | — | — | +4.0万 | |
| 11/16 | — | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | — | |
| 11/14 | 264 ↓ | — | (+8.2万) | — | — | (-10.8万) | — | -2.6万 | |
| 11/13 | 267 ↑ | — | — | — | — | — | — | — | |
| 11/12 | 257 ↑ | — | — | — | — | (-0.4万) | — | -0.4万 | |
| 11/11 | 251 ↑ | — | — | (-1.6万) | — | (+1.5万) | — | 0.0万 | |
| 11/10 | 249 ↑ | — | — | (-6.2万) | — | (+5.5万) | — | -0.7万 | |
| 11/09 | — | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | — | |
| 11/07 | 245 ↑ | — | — | (-7.7万) | — | — | -7.7万 | ||
| 11/06 | 244 － | — | — | — | — | — | — | — | |
| 11/05 | 244 ↓ | — | — | — | — | — | — | — | |
| 11/04 | 246 ↑ | — | — | — | — | — | — | — | |
| 11/03 | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです