データ更新日：2026/07/27
GOLDMAN SACHS INTERNATIONAL
7.6万株
JPM Securities Japan Co Ltd.
10.0万株
Nomura International plc
7.0万株
UBS AG
7.5万株
モルガン・スタンレーMUFG証券株式会社
13.4万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 07/24 | 255 ↓ | — | — | — | — | (+0.4万) | +0.4万 | |
| 07/23 | 260 ↑ | — | — | — | — | — | — | |
| 07/22 | 255 ↓ | — | — | (-1.8万) | — | — | -1.8万 | |
| 07/21 | 257 ↑ | — | — | (-2.1万) | — | (-0.2万) | -2.2万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 249 ↓ | — | — | — | — | (+1.8万) | +1.8万 | |
| 07/16 | 251 ↓ | — | — | — | — | — | — | |
| 07/15 | 254 ↑ | — | — | — | — | — | — | |
| 07/14 | 252 ↑ | — | — | — | — | — | — | |
| 07/13 | 246 ↓ | — | — | (-1.4万) | — | — | -1.4万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 250 ↑ | — | — | — | — | — | — | |
| 07/09 | 245 ↓ | — | — | — | — | — | — | |
| 07/08 | 247 ↓ | — | — | — | — | — | — | |
| 07/07 | 255 ↓ | — | — | (-2.1万) | — | — | -2.1万 | |
| 07/06 | 256 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 253 ↑ | — | — | — | — | — | — | |
| 07/02 | 249 － | — | — | (-1.4万) | — | — | -1.4万 | |
| 07/01 | 249 ↑ | — | — | — | — | — | — | |
| 06/30 | 247 ↑ | — | — | — | — | — | — | |
| 06/29 | 242 ↓ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 244 ↑ | — | — | (-1.4万) | — | — | -1.4万 | |
| 06/25 | 242 ↓ | — | — | — | — | — | — | |
| 06/24 | 243 ↓ | — | — | — | — | — | — | |
| 06/23 | 245 － | — | — | — | — | — | — | |
| 06/22 | 245 ↓ | — | — | (-1.8万) | — | (+1.0万) | -0.8万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 246 ↑ | — | — | — | — | (+1.3万) | +1.3万 | |
| 06/18 | 243 ↑ | — | — | (-3.3万) | — | — | -3.3万 | |
| 06/17 | 242 ↑ | — | — | — | — | — | — | |
| 06/16 | 236 ↑ | — | — | — | — | — | — | |
| 06/15 | 235 ↑ | — | (+1.7万) | — | — | — | +1.7万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 227 ↑ | — | — | — | — | (-2.2万) | -2.2万 | |
| 06/11 | 223 ↓ | — | — | (-1.1万) | — | — | -1.1万 | |
| 06/10 | 226 ↓ | — | — | — | — | — | — | |
| 06/09 | 227 ↓ | — | — | — | — | — | ||
| 06/08 | 228 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 235 ↑ | — | — | (-2.7万) | — | (-1.6万) | -4.2万 | |
| 06/04 | 229 ↓ | — | — | — | — | — | — | |
| 06/03 | 231 ↓ | — | — | (-1.4万) | — | (-0.6万) | -1.9万 | |
| 06/02 | 232 ↓ | — | — | (-1.8万) | — | (-1.3万) | -3.0万 | |
| 06/01 | 237 ↓ | — | — | — | — | (+0.0万) | +0.0万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 243 ↓ | — | — | (-1.5万) | — | (-1.6万) | -3.0万 | |
| 05/28 | 245 ↑ | — | — | — | — | — | — | |
| 05/27 | 243 ↓ | — | — | (-0.5万) | — | — | -0.5万 | |
| 05/26 | 245 ↑ | — | — | (-3.3万) | — | (-0.4万) | -3.6万 | |
| 05/25 | 239 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 247 ↓ | — | — | — | — | — | — | |
| 05/21 | 248 ↓ | — | — | (+16.3万) | — | — | +16.3万 | |
| 05/20 | 265 ↓ | — | — | — | — | (+1.6万) | +1.6万 | |
| 05/19 | 282 ↑ | — | — | — | — | — | — | |
| 05/18 | 280 ↓ | — | — | (+3.8万) | — | (+1.7万) | +5.5万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 284 ↑ | — | — | (+3.7万) | — | — | +3.7万 | |
| 05/14 | 276 ↓ | — | — | (+1.9万) | — | (+0.7万) | +2.5万 | |
| 05/13 | 289 ↑ | — | — | — | — | — | — | |
| 05/12 | 288 ↓ | — | — | — | (-1.1万) | -1.1万 | ||
| 05/11 | 294 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 283 ↓ | — | — | — | — | (-2.4万) | -2.4万 | |
| 05/07 | 285 ↓ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 290 ↑ | — | — | — | — | — | — | |
| 04/30 | 286 ↓ | — | — | — | — | (-1.5万) | -1.5万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 293 ↑ | — | — | — | — | — | — | |
| 04/27 | 285 － | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 285 ↓ | — | — | — | — | — | — | |
| 04/23 | 290 ↓ | — | — | — | — | — | — | |
| 04/22 | 297 ↑ | — | — | — | — | — | — | |
| 04/21 | 296 ↓ | — | — | — | — | — | — | |
| 04/20 | 302 ↑ | — | — | — | — | (-1.1万) | -1.1万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 300 ↓ | — | — | — | — | — | — | |
| 04/16 | 303 ↑ | — | — | — | — | — | — | |
| 04/15 | 302 － | — | — | — | — | — | — | |
| 04/14 | 302 ↑ | — | — | — | — | (-2.4万) | -2.4万 | |
| 04/13 | 301 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 300 ↑ | — | — | — | — | (-0.7万) | -0.7万 | |
| 04/09 | 297 ↓ | — | — | — | — | (-2.0万) | -2.0万 | |
| 04/08 | 305 ↑ | — | — | — | — | — | — | |
| 04/07 | 300 ↑ | — | — | — | — | (+1.0万) | +1.0万 | |
| 04/06 | 293 ↓ | — | — | — | — | (-0.7万) | -0.7万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 297 ↑ | — | — | — | — | (-1.0万) | -1.0万 | |
| 04/02 | 288 ↓ | — | — | — | (-1.9万) | (+0.6万) | -1.3万 | |
| 04/01 | 296 ↑ | — | — | — | (-2.1万) | (-0.7万) | -2.9万 | |
| 03/31 | 290 ↑ | — | — | — | (+2.3万) | (+11.8万) | +14.1万 | |
| 03/30 | 281 ↓ | — | — | — | (-1.3万) | (+2.1万) | +0.8万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 291 ↓ | — | — | — | — | — | — | |
| 03/26 | 296 ↓ | — | — | — | (-1.2万) | (-1.8万) | -3.0万 | |
| 03/25 | 310 ↑ | — | — | — | (-1.9万) | — | -1.9万 | |
| 03/24 | 305 ↑ | — | — | — | (-3.9万) | (-1.3万) | -5.2万 | |
| 03/23 | 295 ↓ | — | — | — | (+6.6万) | +6.6万 | ||
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 306 ↓ | — | — | — | — | — | — | |
| 03/18 | 320 ↑ | — | — | — | — | — | — | |
| 03/17 | 313 ↓ | — | — | — | — | — | — | |
| 03/16 | 325 ↑ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 320 ↑ | — | — | — | — | — | — | |
| 03/12 | 316 ↓ | — | — | — | — | — | — | |
| 03/11 | 322 ↑ | — | — | — | — | — | — | |
| 03/10 | 312 ↑ | — | — | — | — | (-1.7万) | -1.7万 | |
| 03/09 | 300 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 315 ↓ | — | — | — | — | — | — | |
| 03/05 | 321 ↑ | — | — | — | — | — | — | |
| 03/04 | 298 ↓ | — | — | — | — | (+0.7万) | +0.7万 | |
| 03/03 | 322 ↓ | — | — | — | — | — | — | |
| 03/02 | 336 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 345 ↑ | — | — | — | — | — | — | |
| 02/26 | 335 ↑ | — | — | — | — | — | — | |
| 02/25 | 332 ↓ | — | — | — | — | — | — | |
| 02/24 | 338 ↑ | — | — | — | — | (+1.6万) | +1.6万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 335 ↑ | — | — | — | — | — | — | |
| 02/19 | 333 ↓ | — | — | — | — | — | — | |
| 02/18 | 343 ↓ | — | — | — | — | — | — | |
| 02/17 | 345 ↑ | — | — | — | — | (-2.7万) | -2.7万 | |
| 02/16 | 344 ↑ | — | — | — | — | — | ||
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 323 ↓ | — | — | — | — | — | — | |
| 02/12 | 339 ↓ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 341 ↓ | — | — | — | — | — | — | |
| 02/09 | 346 ↓ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 363 ↑ | — | — | — | — | — | — | |
| 02/05 | 340 ↑ | — | — | — | — | — | — | |
| 02/04 | 338 ↑ | — | — | — | — | — | — | |
| 02/03 | 323 ↑ | — | — | — | — | — | — | |
| 02/02 | 305 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 308 ↓ | — | — | — | — | — | — | |
| 01/29 | 309 ↑ | — | — | — | — | — | — | |
| 01/28 | 308 ↑ | — | — | — | — | — | — | |
| 01/27 | 304 ↑ | — | — | — | — | — | — | |
| 01/26 | 302 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 311 ↑ | — | — | — | — | — | — | |
| 01/22 | 293 ↑ | — | — | — | — | — | — | |
| 01/21 | 290 ↑ | — | — | — | — | — | — | |
| 01/20 | 289 ↓ | — | — | — | — | — | — | |
| 01/19 | 293 ↑ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 291 ↓ | — | — | — | — | — | — | |
| 01/15 | 293 ↑ | — | — | — | — | — | — | |
| 01/14 | 276 ↑ | — | — | — | — | — | — | |
| 01/13 | 270 － | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 270 ↑ | — | — | — | — | — | — | |
| 01/08 | 264 ↑ | — | — | — | — | — | — | |
| 01/07 | 261 ↑ | — | — | — | — | — | — | |
| 01/06 | 260 ↓ | — | — | — | — | — | — | |
| 01/05 | 263 ↑ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 255 ↑ | — | — | — | — | — | — | |
| 12/29 | 253 ↑ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 248 ↑ | — | — | — | — | — | — | |
| 12/25 | 243 ↓ | — | — | — | — | — | — | |
| 12/24 | 245 ↑ | — | — | — | — | — | — | |
| 12/23 | 240 － | — | — | — | — | — | — | |
| 12/22 | 240 ↑ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 239 ↑ | — | — | — | — | — | — | |
| 12/18 | 233 － | — | — | — | — | — | — | |
| 12/17 | 233 ↓ | — | — | — | — | — | — | |
| 12/16 | 236 ↑ | — | — | — | — | — | — | |
| 12/15 | 234 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 233 ↑ | — | — | — | — | — | — | |
| 12/11 | 231 ↓ | — | — | — | — | — | — | |
| 12/10 | 232 － | — | — | — | — | — | — | |
| 12/09 | 232 ↑ | — | — | — | — | — | — | |
| 12/08 | 231 ↓ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 232 ↓ | — | — | — | — | — | — | |
| 12/04 | 233 ↑ | — | — | — | — | — | — | |
| 12/03 | 230 － | — | — | — | — | — | — | |
| 12/02 | 230 ↓ | — | — | — | — | — | — | |
| 12/01 | 237 ↓ | — | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | |
| 11/28 | 239 ↑ | — | — | — | — | — | — | |
| 11/27 | 236 ↑ | — | — | — | — | — | — | |
| 11/26 | 230 ↑ | — | — | — | — | — | — | |
| 11/25 | 226 － | (-1.2万) | — | — | — | — | -1.2万 | |
| 11/24 | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | |
| 11/21 | 226 ↑ | — | — | — | — | — | — | |
| 11/20 | 225 － | — | — | — | — | — | — | |
| 11/19 | 225 ↑ | — | — | — | — | — | — | |
| 11/18 | 223 ↓ | (-2.2万) | — | — | — | — | -2.2万 | |
| 11/17 | 230 ↓ | — | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | |
| 11/14 | 240 ↓ | (+1.6万) | — | — | — | — | +1.6万 | |
| 11/13 | 246 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです