データ更新日：2026/10/19
Barclays Capital Securities Ltd
6.0万株
GOLDMAN SACHS INTERNATIONAL
6.3万株
モルガン・スタンレーMUFG証券株式会社
6.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 09/30 | 1,998 ↑ | (-1.6万) | — | — | -1.6万 | |
| 09/29 | 1,939 ↑ | — | — | — | — | |
| 09/28 | 1,836 ↑ | (-0.2万) | — | — | -0.2万 | |
| 09/27 | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | |
| 09/25 | 1,722 ↓ | — | — | — | — | |
| 09/24 | 1,750 ↑ | — | — | — | — | |
| 09/23 | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | |
| 09/18 | 1,723 ↓ | — | — | — | — | |
| 09/17 | 1,736 ↑ | — | — | — | — | |
| 09/16 | 1,704 ↓ | (+0.7万) | — | — | +0.7万 | |
| 09/15 | 1,757 ↓ | — | — | — | — | |
| 09/14 | 1,767 ↑ | — | — | — | — | |
| 09/13 | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | |
| 09/11 | 1,678 ↓ | — | — | — | — | |
| 09/10 | 1,716 ↓ | — | — | — | — | |
| 09/09 | 1,751 ↓ | (-1.0万) | — | — | -1.0万 | |
| 09/08 | 1,923 ↑ | — | — | — | — | |
| 09/07 | 1,847 ↑ | (+1.1万) | — | — | +1.1万 | |
| 09/06 | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | |
| 09/04 | 1,820 ↑ | — | — | — | — | |
| 09/03 | 1,699 ↑ | — | — | — | — | |
| 09/02 | 1,637 ↑ | (+0.8万) | — | — | +0.8万 | |
| 09/01 | 1,633 ↓ | — | — | — | — | |
| 08/31 | 1,649 ↑ | (-0.3万) | — | — | -0.3万 | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 1,602 ↑ | — | — | (-1.2万) | -1.2万 | |
| 08/27 | 1,590 ↑ | — | — | — | — | |
| 08/26 | 1,581 ↑ | — | — | — | — | |
| 08/25 | 1,562 ↓ | (+1.0万) | — | — | +1.0万 | |
| 08/24 | 1,568 ↑ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 1,552 ↑ | — | — | — | — | |
| 08/20 | 1,547 ↑ | — | — | (+1.5万) | +1.5万 | |
| 08/19 | 1,490 ↓ | — | — | — | — | |
| 08/18 | 1,592 ↓ | — | — | — | — | |
| 08/17 | 1,663 ↑ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 1,625 ↑ | — | — | — | — | |
| 08/13 | 1,590 ↑ | — | — | — | — | |
| 08/12 | 1,552 ↑ | — | — | (-5.3万) | -5.3万 | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 1,499 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 1,486 ↓ | — | — | (-1.4万) | -1.4万 | |
| 08/06 | 1,518 ↓ | — | — | — | — | |
| 08/05 | 1,524 ↑ | (-1.9万) | — | (-2.6万) | -4.5万 | |
| 08/04 | 1,481 ↑ | — | — | — | — | |
| 08/03 | 1,409 ↑ | — | — | (-0.9万) | -0.9万 | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 1,353 ↑ | (-2.1万) | — | (-1.7万) | -3.7万 | |
| 07/30 | 1,275 ↑ | — | — | — | — | |
| 07/29 | 1,221 ↓ | — | — | — | — | |
| 07/28 | 1,272 ↓ | — | — | — | — | |
| 07/27 | 1,285 ↓ | — | — | (+1.4万) | +1.4万 | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,320 ↑ | (+0.5万) | — | (+2.7万) | +3.3万 | |
| 07/23 | 1,318 ↑ | (-0.2万) | — | (+1.1万) | +0.9万 | |
| 07/22 | 1,287 ↓ | (+0.8万) | — | (+3.7万) | +4.4万 | |
| 07/21 | 1,323 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,284 ↓ | (+1.8万) | — | (+4.0万) | +5.8万 | |
| 07/16 | 1,382 ↓ | — | — | — | — | |
| 07/15 | 1,495 ↑ | — | — | — | — | |
| 07/14 | 1,374 ↓ | — | — | — | — | |
| 07/13 | 1,387 ↓ | — | — | — | ||
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,427 ↑ | — | — | — | — | |
| 07/09 | 1,406 ↓ | — | — | — | — | |
| 07/08 | 1,413 ↑ | — | — | — | — | |
| 07/07 | 1,409 ↓ | — | — | — | — | |
| 07/06 | 1,443 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,560 ↑ | — | — | — | — | |
| 07/02 | 1,424 ↑ | — | — | — | — | |
| 07/01 | 1,404 ↓ | — | — | — | — | |
| 06/30 | 1,415 ↓ | — | — | — | — | |
| 06/29 | 1,440 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,394 ↑ | — | — | — | — | |
| 06/25 | 1,384 ↑ | — | (-0.2万) | — | -0.2万 | |
| 06/24 | 1,343 ↓ | — | — | — | ||
| 06/23 | 1,480 ↓ | — | — | — | — | |
| 06/22 | 1,545 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,372 ↓ | — | — | — | — | |
| 06/18 | 1,376 ↓ | — | — | — | — | |
| 06/17 | 1,400 ↑ | — | — | — | — | |
| 06/16 | 1,230 ↑ | — | — | — | — | |
| 06/15 | 1,198 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,193 ↓ | — | — | — | — | |
| 06/11 | 1,251 ↓ | — | — | — | — | |
| 06/10 | 1,390 ↓ | — | — | — | — | |
| 06/09 | 1,786 ↑ | — | — | — | — | |
| 06/08 | 1,712 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,770 ↑ | — | — | — | — | |
| 06/04 | 1,706 ↑ | — | — | — | — | |
| 06/03 | 1,686 ↓ | — | — | — | — | |
| 06/02 | 1,724 ↓ | — | — | — | — | |
| 06/01 | 1,880 ↑ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 1,801 ↓ | — | — | — | — | |
| 05/28 | 1,820 ↓ | — | — | — | — | |
| 05/27 | 1,969 ↓ | — | — | — | — | |
| 05/26 | 1,996 ↑ | — | — | — | — | |
| 05/25 | 1,827 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,883 ↓ | — | — | — | — | |
| 05/21 | 1,991 ↑ | — | — | — | — | |
| 05/20 | 1,940 ↓ | — | — | — | — | |
| 05/19 | 2,000 ↑ | — | — | — | — | |
| 05/18 | 1,936 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,853 ↑ | — | — | (-2.1万) | -2.1万 | |
| 05/14 | 1,738 ↓ | — | — | (-0.9万) | -0.9万 | |
| 05/13 | 1,888 ↑ | — | — | — | — | |
| 05/12 | 1,648 | — | — | — |
※ 表示は直近9ヶ月分までです