データ更新日：2026/08/20
Barclays Capital Securities Ltd
46.5万株
Morgan Stanley & Co. International plc
0.4万株
Nomura International plc
41.4万株
モルガン・スタンレーMUFG証券株式会社
111.6万株
野村證券株式会社
43.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Morgan Stanley & Co. International plc | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/19 | 181 ↓ | — | — | — | (+3.4万) | — | +3.4万 | |
| 08/18 | 188 ↑ | — | — | — | — | — | — | |
| 08/17 | 186 ↑ | (+1.7万) | — | (-4.8万) | — | — | -3.1万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 178 ↑ | (-9.4万) | — | (-19.2万) | — | — | -28.5万 | |
| 08/13 | 171 ↑ | — | — | (-15.5万) | — | — | -15.5万 | |
| 08/12 | 166 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 163 ↓ | (-9.3万) | — | (+14.9万) | — | — | +5.6万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 164 ↑ | — | — | — | — | — | — | |
| 08/06 | 163 ↓ | — | — | — | — | — | — | |
| 08/05 | 164 ↑ | — | — | — | — | — | — | |
| 08/04 | 163 ↓ | — | — | — | — | — | — | |
| 08/03 | 165 ↑ | (-6.2万) | — | (+10.1万) | — | — | +3.9万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 163 ↓ | — | — | — | — | — | — | |
| 07/30 | 164 ↑ | — | — | — | — | — | — | |
| 07/29 | 161 ↓ | (-8.3万) | — | — | — | — | -8.3万 | |
| 07/28 | 163 ↓ | — | — | — | — | — | — | |
| 07/27 | 165 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 164 ↓ | — | — | (+3.3万) | (-1.4万) | — | +1.9万 | |
| 07/23 | 166 ↓ | — | — | — | — | — | — | |
| 07/22 | 168 ↓ | — | — | (-9.9万) | — | — | -9.9万 | |
| 07/21 | 169 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 165 ↓ | — | — | — | — | — | — | |
| 07/16 | 168 ↓ | (+13.3万) | — | — | — | — | +13.3万 | |
| 07/15 | 170 ↑ | — | — | (-5.2万) | — | — | -5.2万 | |
| 07/14 | 169 － | — | — | — | — | — | — | |
| 07/13 | 169 ↓ | — | — | — | (+8.0万) | — | +8.0万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 170 ↑ | — | — | (-6.1万) | — | — | -6.1万 | |
| 07/09 | 163 － | — | — | — | — | — | — | |
| 07/08 | 163 ↓ | — | — | — | — | — | — | |
| 07/07 | 164 ↓ | — | — | — | — | — | — | |
| 07/06 | 166 ↑ | (+8.6万) | — | (+4.6万) | (+1.8万) | — | +15.0万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 164 ↑ | — | — | — | — | — | — | |
| 07/02 | 161 ↑ | — | — | (-6.8万) | — | — | -6.8万 | |
| 07/01 | 160 － | — | — | — | — | — | — | |
| 06/30 | 160 ↓ | (+1.6万) | — | — | — | — | +1.6万 | |
| 06/29 | 161 － | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 161 ↓ | — | — | — | — | — | — | |
| 06/25 | 163 ↑ | — | — | — | — | — | — | |
| 06/24 | 161 ↓ | (-0.5万) | — | — | — | — | -0.5万 | |
| 06/23 | 166 ↑ | — | — | — | — | — | — | |
| 06/22 | 165 ↑ | — | — | — | (-6.3万) | — | -6.3万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 157 ↓ | — | — | — | — | — | — | |
| 06/18 | 159 ↑ | — | — | (-22.0万) | — | — | -22.0万 | |
| 06/17 | 157 ↑ | — | — | — | — | — | — | |
| 06/16 | 153 ↓ | (+5.5万) | — | — | — | — | +5.5万 | |
| 06/15 | 154 ↓ | — | — | — | (-5.6万) | — | -5.6万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 156 ↓ | — | — | — | — | — | — | |
| 06/11 | 159 ↓ | — | — | — | (-13.2万) | — | -13.2万 | |
| 06/10 | 160 － | — | — | — | — | — | — | |
| 06/09 | 160 ↓ | — | — | — | — | — | — | |
| 06/08 | 161 ↓ | (+7.7万) | — | — | — | — | +7.7万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 164 ↑ | — | — | (-4.1万) | (-5.5万) | — | -9.6万 | |
| 06/04 | 159 ↓ | — | — | — | — | — | — | |
| 06/03 | 161 ↑ | — | — | — | — | — | — | |
| 06/02 | 159 ↓ | — | — | — | — | — | — | |
| 06/01 | 161 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 164 ↑ | — | — | (-8.0万) | — | — | -8.0万 | |
| 05/28 | 162 － | — | — | (-5.9万) | — | — | -5.9万 | |
| 05/27 | 162 ↓ | — | — | — | — | — | — | |
| 05/26 | 166 ↑ | — | — | — | — | — | — | |
| 05/25 | 162 ↑ | — | — | — | (+12.2万) | — | +12.2万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 159 ↑ | — | — | — | — | — | — | |
| 05/21 | 155 ↓ | — | — | — | — | — | — | |
| 05/20 | 160 ↓ | — | — | — | — | — | — | |
| 05/19 | 167 ↓ | — | — | (-4.2万) | — | — | -4.2万 | |
| 05/18 | 169 ↓ | — | — | (+8.7万) | (+17.1万) | — | +25.7万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 181 ↓ | — | — | (+7.0万) | (+10.7万) | — | +17.7万 | |
| 05/14 | 184 ↓ | — | — | (+20.8万) | (+17.6万) | — | +38.4万 | |
| 05/13 | 191 ↓ | — | — | (+6.5万) | — | — | +6.5万 | |
| 05/12 | 196 ↓ | — | — | (+10.0万) | — | — | +10.0万 | |
| 05/11 | 197 ↓ | (-12.5万) | — | (+9.6万) | — | — | -2.9万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 200 ↓ | — | — | (+3.2万) | — | — | +3.2万 | |
| 05/07 | 203 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 201 ↓ | — | — | (-0.4万) | — | — | -0.4万 | |
| 04/30 | 202 ↓ | — | — | (+5.7万) | (+8.1万) | — | +13.9万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 205 ↑ | — | — | (+8.1万) | — | — | +8.1万 | |
| 04/27 | 203 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 205 ↓ | — | — | — | (+2.9万) | — | +2.9万 | |
| 04/23 | 208 ↓ | — | — | — | (-5.0万) | — | -5.0万 | |
| 04/22 | 218 ↓ | — | — | — | — | — | — | |
| 04/21 | 226 ↑ | — | — | — | — | — | — | |
| 04/20 | 223 ↑ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 222 ↓ | (-7.2万) | — | — | — | — | -7.2万 | |
| 04/16 | 225 ↓ | — | — | — | (+10.3万) | — | +10.3万 | |
| 04/15 | 227 ↑ | (+7.3万) | — | — | — | — | +7.3万 | |
| 04/14 | 212 ↑ | (-0.6万) | — | — | — | — | -0.6万 | |
| 04/13 | 203 ↓ | — | — | — | (+2.2万) | — | +2.2万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 205 － | — | — | — | — | — | — | |
| 04/09 | 205 ↓ | (+1.2万) | — | — | (-1.9万) | — | -0.7万 | |
| 04/08 | 208 ↑ | — | — | (-42.4万) | — | -42.4万 | ||
| 04/07 | 200 ↓ | — | — | — | — | — | — | |
| 04/06 | 203 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 201 ↑ | — | — | — | — | — | — | |
| 04/02 | 197 ↓ | — | — | (-8.7万) | — | — | -8.7万 | |
| 04/01 | 201 ↑ | — | — | (-17.6万) | — | — | -17.6万 | |
| 03/31 | 188 ↓ | — | — | — | — | — | — | |
| 03/30 | 190 ↓ | — | — | (+15.2万) | — | — | +15.2万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 194 ↑ | — | — | (-12.5万) | — | — | -12.5万 | |
| 03/26 | 186 ↓ | — | — | — | — | — | — | |
| 03/25 | 188 ↓ | — | — | (-11.4万) | (-3.5万) | — | -14.9万 | |
| 03/24 | 191 ↑ | — | — | (-8.5万) | — | — | -8.5万 | |
| 03/23 | 185 ↓ | — | — | — | (+4.7万) | — | +4.7万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 190 ↓ | — | — | (+27.5万) | (+14.6万) | — | +42.1万 | |
| 03/18 | 202 ↑ | — | — | (-9.7万) | — | — | -9.7万 | |
| 03/17 | 190 ↓ | — | (-68.6万) | (-9.1万) | — | — | -77.6万 | |
| 03/16 | 191 ↑ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 186 ↓ | — | (+6.4万) | (+5.4万) | — | +11.8万 | ||
| 03/12 | 191 ↓ | — | — | (+20.7万) | (+21.4万) | — | +42.1万 | |
| 03/11 | 201 ↓ | — | — | — | — | — | — | |
| 03/10 | 202 ↑ | — | — | (-12.1万) | — | — | -12.1万 | |
| 03/09 | 188 ↓ | — | — | (+6.2万) | (+10.5万) | — | +16.6万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 201 ↑ | — | — | — | (+0.4万) | — | +0.4万 | |
| 03/05 | 196 ↑ | — | — | (-23.5万) | (-2.0万) | — | -25.5万 | |
| 03/04 | 183 ↓ | — | — | (+6.0万) | (+3.4万) | — | +9.4万 | |
| 03/03 | 195 ↓ | — | — | (+9.1万) | — | — | +9.1万 | |
| 03/02 | 200 ↓ | — | — | (+18.3万) | — | — | +18.3万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 212 ↑ | — | — | — | — | — | — | |
| 02/26 | 203 ↓ | — | — | — | — | — | — | |
| 02/25 | 204 ↑ | — | — | — | — | — | — | |
| 02/24 | 193 ↓ | — | — | (-28.5万) | (-15.0万) | — | -43.5万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 201 ↑ | — | — | (+3.9万) | — | — | +3.9万 | |
| 02/19 | 200 ↓ | — | — | (-5.8万) | — | — | -5.8万 | |
| 02/18 | 205 ↓ | — | — | — | (+9.1万) | — | +9.1万 | |
| 02/17 | 217 ↑ | — | — | (-11.3万) | — | — | -11.3万 | |
| 02/16 | 212 ↓ | — | — | (+33.8万) | (+9.5万) | — | +43.3万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 221 ↑ | — | — | (-17.4万) | (-11.4万) | — | -28.8万 | |
| 02/12 | 202 ↑ | — | — | (+15.8万) | — | +15.8万 | ||
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 169 ↑ | — | — | — | — | — | — | |
| 02/09 | 167 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 166 ↑ | — | — | — | — | — | — | |
| 02/05 | 164 ↑ | — | — | (-0.8万) | — | — | -0.8万 | |
| 02/04 | 163 － | — | — | — | — | — | — | |
| 02/03 | 163 ↓ | — | — | (+3.2万) | — | — | +3.2万 | |
| 02/02 | 164 － | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 164 ↑ | — | — | (-4.4万) | — | — | -4.4万 | |
| 01/29 | 161 ↓ | — | — | (+7.3万) | — | — | +7.3万 | |
| 01/28 | 164 － | — | — | — | — | — | — | |
| 01/27 | 164 ↓ | — | — | — | — | — | — | |
| 01/26 | 165 ↓ | — | — | — | — | — | ||
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 169 － | — | — | — | — | — | — | |
| 01/22 | 169 － | — | — | — | — | — | — | |
| 01/21 | 169 ↑ | — | — | — | — | — | — | |
| 01/20 | 168 ↓ | — | — | — | — | — | — | |
| 01/19 | 171 ↓ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 175 ↑ | — | — | — | — | — | — | |
| 01/15 | 171 － | — | — | — | — | — | — | |
| 01/14 | 171 ↑ | — | — | — | — | — | — | |
| 01/13 | 169 ↑ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 167 ↓ | — | — | — | — | — | — | |
| 01/08 | 169 － | — | — | — | — | — | — | |
| 01/07 | 169 ↓ | — | — | — | — | — | — | |
| 01/06 | 170 － | — | — | — | — | — | — | |
| 01/05 | 170 ↓ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 176 ↓ | — | — | — | — | — | — | |
| 12/29 | 177 ↓ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 186 ↓ | — | — | — | — | — | — | |
| 12/25 | 187 ↓ | — | — | — | — | — | — | |
| 12/24 | 188 ↓ | — | — | — | — | — | — | |
| 12/23 | 189 － | — | — | — | — | (-2.7万) | -2.7万 | |
| 12/22 | 189 ↓ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 193 ↑ | — | — | — | — | — | — | |
| 12/18 | 192 ↓ | — | — | — | — | — | — | |
| 12/17 | 193 ↑ | — | — | — | — | — | — | |
| 12/16 | 191 ↓ | — | — | — | — | — | — | |
| 12/15 | 198 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 189 ↑ | — | — | — | — | — | — | |
| 12/11 | 186 ↓ | — | — | — | — | — | — | |
| 12/10 | 189 ↓ | — | — | — | — | — | — | |
| 12/09 | 190 ↓ | — | — | — | — | — | — | |
| 12/08 | 193 － | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 193 ↓ | — | — | — | — | — | — | |
| 12/04 | 199 ↑ | — | — | — | — | — | — | |
| 12/03 | 195 ↑ | — | — | — | — | — | — | |
| 12/02 | 194 ↑ | — | — | — | — | — | — | |
| 12/01 | 191 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです