データ更新日：2026/07/16
Barclays Capital Securities Ltd
2.0万株
GOLDMAN SACHS INTERNATIONAL
8.8万株
モルガン・スタンレーMUFG証券株式会社
3.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 07/15 | 1,890 ↓ | — | (+1.3万) | — | +1.3万 | |
| 07/14 | 1,943 ↑ | — | (+1.0万) | — | +1.0万 | |
| 07/13 | 1,902 ↑ | — | (+1.0万) | — | +1.0万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,840 ↑ | — | — | — | — | |
| 07/09 | 1,815 ↑ | — | — | — | — | |
| 07/08 | 1,810 ↓ | — | — | — | — | |
| 07/07 | 1,846 ↓ | — | — | — | — | |
| 07/06 | 1,899 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,908 ↑ | — | — | — | — | |
| 07/02 | 1,821 ↑ | — | — | — | — | |
| 07/01 | 1,801 ↑ | — | (+0.6万) | — | +0.6万 | |
| 06/30 | 1,788 ↓ | — | — | — | — | |
| 06/29 | 1,819 ↓ | — | (+0.5万) | — | +0.5万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,830 ↓ | — | — | — | — | |
| 06/25 | 1,870 ↓ | — | (+0.8万) | — | +0.8万 | |
| 06/24 | 1,900 ↓ | — | — | — | — | |
| 06/23 | 1,902 ↓ | — | — | — | — | |
| 06/22 | 2,005 ↑ | — | (+0.6万) | — | +0.6万 | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,896 ↓ | — | — | — | — | |
| 06/18 | 1,904 ↑ | — | — | — | — | |
| 06/17 | 1,897 ↑ | — | — | — | — | |
| 06/16 | 1,887 ↓ | — | — | — | — | |
| 06/15 | 1,927 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,846 ↑ | — | — | — | — | |
| 06/11 | 1,785 ↓ | — | — | — | — | |
| 06/10 | 1,848 ↓ | — | — | — | — | |
| 06/09 | 1,913 ↑ | — | — | — | — | |
| 06/08 | 1,900 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,982 ↑ | — | — | — | — | |
| 06/04 | 1,979 ↓ | — | — | — | — | |
| 06/03 | 2,033 ↑ | — | — | — | — | |
| 06/02 | 1,956 ↓ | — | — | — | — | |
| 06/01 | 1,974 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 2,023 ↓ | — | — | — | — | |
| 05/28 | 2,051 ↓ | — | — | — | — | |
| 05/27 | 2,068 ↓ | — | — | — | — | |
| 05/26 | 2,194 ↑ | — | — | — | — | |
| 05/25 | 2,132 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 2,042 ↑ | — | — | — | — | |
| 05/21 | 1,986 ↓ | — | — | — | — | |
| 05/20 | 2,004 ↓ | — | — | — | — | |
| 05/19 | 2,157 ↓ | — | (-0.5万) | — | -0.5万 | |
| 05/18 | 2,270 ↓ | — | (+0.4万) | — | +0.4万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 2,413 ↓ | — | — | — | — | |
| 05/14 | 2,532 ↑ | — | — | — | — | |
| 05/13 | 2,526 ↑ | — | — | — | — | |
| 05/12 | 2,522 ↓ | — | — | — | — | |
| 05/11 | 2,562 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 2,523 ↑ | — | — | — | — | |
| 05/07 | 2,466 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 2,465 ↓ | — | — | — | — | |
| 04/30 | 2,466 ↑ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 2,392 ↓ | — | — | — | — | |
| 04/27 | 2,415 ↑ | — | (-0.4万) | — | -0.4万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 2,380 ↑ | — | (-0.7万) | — | -0.7万 | |
| 04/23 | 2,249 ↓ | — | (+0.5万) | — | +0.5万 | |
| 04/22 | 2,263 ↓ | — | — | — | — | |
| 04/21 | 2,333 ↑ | — | — | — | — | |
| 04/20 | 2,288 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 2,340 ↑ | — | — | — | — | |
| 04/16 | 2,309 ↑ | — | (-2.4万) | — | -2.4万 | |
| 04/15 | 2,289 ↑ | — | (-0.4万) | — | -0.4万 | |
| 04/14 | 2,275 ↑ | — | (-1.0万) | — | -1.0万 | |
| 04/13 | 1,875 ↑ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,859 ↑ | — | — | — | — | |
| 04/09 | 1,819 ↓ | — | — | — | — | |
| 04/08 | 1,866 ↑ | — | — | — | — | |
| 04/07 | 1,796 ↓ | — | — | — | — | |
| 04/06 | 1,835 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,801 ↑ | — | — | — | — | |
| 04/02 | 1,772 ↓ | — | — | — | — | |
| 04/01 | 1,797 ↑ | — | — | — | — | |
| 03/31 | 1,668 ↓ | — | — | — | — | |
| 03/30 | 1,734 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,809 ↓ | — | — | — | — | |
| 03/26 | 1,855 ↓ | — | — | — | — | |
| 03/25 | 1,926 ↑ | — | — | — | — | |
| 03/24 | 1,846 ↑ | — | — | — | — | |
| 03/23 | 1,793 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,951 ↓ | — | (-0.7万) | — | -0.7万 | |
| 03/18 | 1,995 ↑ | — | — | — | — | |
| 03/17 | 1,962 ↓ | — | — | — | — | |
| 03/16 | 1,965 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,943 ↑ | — | (-0.4万) | — | -0.4万 | |
| 03/12 | 1,938 ↓ | — | — | — | — | |
| 03/11 | 2,006 ↑ | — | — | — | — | |
| 03/10 | 1,987 ↑ | — | — | — | — | |
| 03/09 | 1,848 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,981 ↓ | — | — | — | — | |
| 03/05 | 2,027 ↑ | — | — | — | — | |
| 03/04 | 1,842 ↓ | — | — | — | — | |
| 03/03 | 2,051 ↓ | — | — | — | — | |
| 03/02 | 2,120 ↓ | — | (-1.2万) | — | -1.2万 | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 2,171 ↑ | — | — | — | — | |
| 02/26 | 2,091 ↑ | — | — | — | — | |
| 02/25 | 1,970 ↓ | — | — | — | — | |
| 02/24 | 2,016 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 2,007 ↓ | — | — | — | — | |
| 02/19 | 2,031 ↓ | — | — | — | — | |
| 02/18 | 2,043 ↑ | — | — | — | — | |
| 02/17 | 2,018 ↑ | — | — | — | — | |
| 02/16 | 1,988 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 1,974 ↓ | — | — | — | — | |
| 02/12 | 2,015 ↓ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 2,030 ↑ | — | — | — | — | |
| 02/09 | 2,000 ↑ | — | — | (-1.1万) | -1.1万 | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 1,900 ↓ | — | — | — | — | |
| 02/05 | 1,943 ↓ | — | — | — | — | |
| 02/04 | 1,962 ↑ | — | — | (-0.4万) | -0.4万 | |
| 02/03 | 1,952 ↑ | — | (+0.7万) | — | +0.7万 | |
| 02/02 | 1,858 ↑ | — | — | (-0.8万) | -0.8万 | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 1,836 ↓ | — | — | — | — | |
| 01/29 | 1,871 ↓ | — | — | — | — | |
| 01/28 | 1,928 ↓ | — | — | — | — | |
| 01/27 | 1,961 ↑ | — | — | — | — | |
| 01/26 | 1,927 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 2,014 ↑ | — | (+0.9万) | (-0.3万) | +0.6万 | |
| 01/22 | 1,970 ↑ | — | — | (+0.7万) | +0.7万 | |
| 01/21 | 1,935 ↑ | — | — | — | — | |
| 01/20 | 1,899 ↓ | — | — | (+0.1万) | +0.1万 | |
| 01/19 | 2,000 ↑ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 1,900 ↑ | — | — | — | — | |
| 01/15 | 1,741 ↑ | — | — | — | — | |
| 01/14 | 1,441 ↓ | — | — | — | — | |
| 01/13 | 1,460 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 1,441 ↓ | — | (+0.6万) | — | +0.6万 | |
| 01/08 | 1,449 ↓ | — | — | — | — | |
| 01/07 | 1,491 ↓ | — | — | — | — | |
| 01/06 | 1,522 ↑ | — | — | (-0.5万) | -0.5万 | |
| 01/05 | 1,489 ↓ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 1,491 ↓ | — | — | — | — | |
| 12/29 | 1,510 ↓ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 1,541 ↑ | — | — | — | — | |
| 12/25 | 1,537 ↑ | — | — | — | — | |
| 12/24 | 1,508 ↑ | — | — | (-0.3万) | -0.3万 | |
| 12/23 | 1,470 ↑ | — | (-0.6万) | — | -0.6万 | |
| 12/22 | 1,464 ↓ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 1,504 ↓ | — | — | — | — | |
| 12/18 | 1,531 ↓ | — | — | (+0.3万) | +0.3万 | |
| 12/17 | 1,589 ↑ | — | — | (+1.8万) | +1.8万 | |
| 12/16 | 1,531 ↑ | — | — | — | — | |
| 12/15 | 1,448 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 1,410 ↑ | — | — | — | — | |
| 12/11 | 1,363 ↓ | — | — | (-1.3万) | -1.3万 | |
| 12/10 | 1,387 ↑ | — | — | — | — | |
| 12/09 | 1,371 ↓ | — | — | — | — | |
| 12/08 | 1,409 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 1,375 － | — | — | — | — | |
| 12/04 | 1,375 ↓ | — | — | — | — | |
| 12/03 | 1,397 ↓ | — | — | — | — | |
| 12/02 | 1,423 ↓ | — | — | — | — | |
| 12/01 | 1,450 ↓ | — | — | (-0.2万) | -0.2万 | |
| 11/30 | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | |
| 11/28 | 1,472 ↑ | — | — | — | — | |
| 11/27 | 1,462 ↓ | — | — | — | — | |
| 11/26 | 1,476 ↓ | — | — | — | — | |
| 11/25 | 1,479 ↑ | — | — | — | — | |
| 11/24 | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | |
| 11/21 | 1,423 ↑ | — | — | (+0.3万) | +0.3万 | |
| 11/20 | 1,407 ↑ | — | — | — | — | |
| 11/19 | 1,361 ↓ | — | — | (-0.1万) | -0.1万 | |
| 11/18 | 1,370 ↓ | — | — | (-0.7万) | -0.7万 | |
| 11/17 | 1,445 ↓ | — | — | (-2.0万) | -2.0万 | |
| 11/16 | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | |
| 11/14 | 1,454 ↑ | — | — | — | — | |
| 11/13 | 1,450 ↑ | — | — | (-0.4万) | -0.4万 | |
| 11/12 | 1,408 ↑ | — | — | — | — | |
| 11/11 | 1,366 ↑ | — | — | — | — | |
| 11/10 | 1,348 ↑ | — | — | — | — | |
| 11/09 | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | |
| 11/07 | 1,293 ↑ | — | — | — | — | |
| 11/06 | 1,218 ↓ | — | — | — | — | |
| 11/05 | 1,228 － | — | — | (-0.5万) | -0.5万 | |
| 11/04 | 1,228 ↓ | — | — | — | — | |
| 11/03 | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | |
| 10/31 | 1,314 ↑ | — | — | — | — | |
| 10/30 | 1,294 ↓ | — | — | — | — | |
| 10/29 | 1,295 ↑ | — | — | (+0.2万) | +0.2万 | |
| 10/28 | 1,236 ↓ | — | — | (-0.6万) | -0.6万 | |
| 10/27 | 1,260 ↑ | — | — | — | — | |
| 10/26 | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | |
| 10/24 | 1,251 ↓ | — | — | — | — | |
| 10/23 | 1,257 ↑ | — | — | — | — | |
| 10/22 | 1,237 ↑ | — | — | (-0.5万) | -0.5万 | |
| 10/21 | 1,202 ↑ | — | — | — | — | |
| 10/20 | 1,194 ↑ | — | — | — | — |
※ 表示は直近9ヶ月分までです