データ更新日：2026/09/01
Barclays Capital Securities Ltd
4.3万株
GOLDMAN SACHS INTERNATIONAL
4.4万株
JPM Securities Japan Co Ltd.
3.9万株
Nomura International plc
2.9万株
大和証券株式会社
5.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/05 | 1,114 ↑ | — | (-2.1万) | — | — | — | -2.1万 | |
| 08/04 | 1,110 ↓ | — | — | — | — | — | — | |
| 08/03 | 1,119 ↓ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 1,128 ↑ | — | — | — | — | — | — | |
| 07/30 | 1,105 ↓ | — | — | — | — | — | — | |
| 07/29 | 1,137 ↓ | — | — | — | — | — | — | |
| 07/28 | 1,147 ↓ | — | — | — | — | — | — | |
| 07/27 | 1,156 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 1,144 ↓ | — | — | — | — | — | — | |
| 07/23 | 1,151 ↑ | — | — | — | — | — | — | |
| 07/22 | 1,144 ↓ | — | — | — | — | — | — | |
| 07/21 | 1,145 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 1,133 ↓ | — | — | — | — | — | — | |
| 07/16 | 1,145 ↓ | — | — | — | — | — | — | |
| 07/15 | 1,153 ↑ | — | — | — | — | — | — | |
| 07/14 | 1,142 ↑ | — | — | — | — | — | — | |
| 07/13 | 1,133 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 1,148 ↑ | — | — | — | — | — | — | |
| 07/09 | 1,133 ↓ | — | — | — | — | — | — | |
| 07/08 | 1,135 ↓ | — | — | — | — | — | — | |
| 07/07 | 1,145 ↑ | — | — | — | — | — | — | |
| 07/06 | 1,142 ↓ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 1,146 ↑ | — | — | — | — | — | — | |
| 07/02 | 1,134 ↑ | — | — | — | — | — | — | |
| 07/01 | 1,122 ↓ | — | — | — | — | — | — | |
| 06/30 | 1,127 ↓ | — | — | — | — | — | — | |
| 06/29 | 1,129 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 1,121 ↓ | — | — | — | — | — | — | |
| 06/25 | 1,132 ↑ | — | (+0.2万) | — | — | — | +0.2万 | |
| 06/24 | 1,119 ↓ | — | — | — | — | — | — | |
| 06/23 | 1,129 ↓ | — | — | — | — | — | — | |
| 06/22 | 1,146 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 1,154 ↓ | — | — | — | — | — | — | |
| 06/18 | 1,157 ↓ | — | — | — | — | — | — | |
| 06/17 | 1,169 ↑ | — | — | — | — | — | — | |
| 06/16 | 1,148 ↑ | — | — | — | — | — | — | |
| 06/15 | 1,145 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 1,120 ↑ | — | — | — | — | — | — | |
| 06/11 | 1,102 ↓ | — | — | — | — | — | — | |
| 06/10 | 1,120 ↑ | — | — | — | (-2.4万) | — | -2.4万 | |
| 06/09 | 1,017 ↑ | — | — | — | — | — | ||
| 06/08 | 1,013 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 1,034 ↑ | — | — | — | — | — | — | |
| 06/04 | 1,004 ↓ | — | — | — | — | — | — | |
| 06/03 | 1,014 ↓ | — | — | — | — | — | — | |
| 06/02 | 1,015 ↓ | — | — | — | — | — | — | |
| 06/01 | 1,024 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 1,059 ↑ | (-1.2万) | — | — | — | — | -1.2万 | |
| 05/28 | 1,048 ↑ | — | — | — | — | — | — | |
| 05/27 | 1,040 ↑ | — | — | — | — | — | — | |
| 05/26 | 1,022 ↑ | — | — | — | — | — | — | |
| 05/25 | 1,015 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 1,020 ↑ | — | — | — | — | — | — | |
| 05/21 | 1,015 ↑ | — | — | — | — | — | — | |
| 05/20 | 1,006 ↓ | — | — | — | — | — | — | |
| 05/19 | 1,026 ↓ | (-0.9万) | — | — | — | — | -0.9万 | |
| 05/18 | 1,036 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,042 ↑ | — | — | — | — | — | — | |
| 05/14 | 1,025 ↓ | — | (-0.3万) | — | — | — | -0.3万 | |
| 05/13 | 1,040 ↑ | — | — | — | — | — | — | |
| 05/12 | 1,032 ↓ | — | — | — | — | — | — | |
| 05/11 | 1,040 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 1,037 ↑ | (-0.8万) | — | — | — | — | -0.8万 | |
| 05/07 | 1,031 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,023 ↓ | — | (+1.0万) | — | — | — | +1.0万 | |
| 04/30 | 1,029 ↓ | (+1.5万) | (+1.0万) | — | — | — | +2.5万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,052 ↑ | — | (-0.2万) | — | — | — | -0.2万 | |
| 04/27 | 1,033 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,036 ↓ | — | — | — | — | — | — | |
| 04/23 | 1,038 ↓ | — | — | — | — | — | — | |
| 04/22 | 1,039 ↓ | — | — | — | — | — | — | |
| 04/21 | 1,051 ↓ | (+0.2万) | (+0.3万) | — | — | — | +0.5万 | |
| 04/20 | 1,063 ↑ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 1,061 ↑ | — | — | — | — | — | — | |
| 04/16 | 1,057 ↑ | (-0.4万) | — | — | — | — | -0.4万 | |
| 04/15 | 1,045 ↓ | (+1.1万) | — | — | — | — | +1.1万 | |
| 04/14 | 1,069 ↑ | — | — | — | — | — | ||
| 04/13 | 1,051 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 1,041 ↓ | — | — | — | — | — | — | |
| 04/09 | 1,129 ↓ | — | — | — | — | — | — | |
| 04/08 | 1,210 ↑ | — | — | — | — | — | — | |
| 04/07 | 1,173 ↓ | — | — | — | — | — | — | |
| 04/06 | 1,180 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,175 ↓ | — | — | — | — | — | — | |
| 04/02 | 1,198 － | — | — | — | — | — | — | |
| 04/01 | 1,198 ↑ | — | — | — | — | — | — | |
| 03/31 | 1,167 ↓ | — | — | — | — | — | — | |
| 03/30 | 1,178 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,201 ↑ | — | — | — | — | — | — | |
| 03/26 | 1,186 ↓ | — | — | — | — | — | — | |
| 03/25 | 1,194 ↑ | — | — | — | — | — | — | |
| 03/24 | 1,175 ↑ | — | — | — | — | — | — | |
| 03/23 | 1,141 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,178 ↓ | — | — | — | — | — | — | |
| 03/18 | 1,210 ↑ | — | — | — | — | — | — | |
| 03/17 | 1,176 ↑ | — | — | — | — | — | — | |
| 03/16 | 1,151 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,168 ↓ | — | — | — | — | — | — | |
| 03/12 | 1,269 ↓ | — | — | — | — | — | — | |
| 03/11 | 1,292 ↑ | — | — | — | — | — | — | |
| 03/10 | 1,278 ↑ | — | — | — | — | — | — | |
| 03/09 | 1,241 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 1,280 ↓ | — | — | — | — | — | — | |
| 03/05 | 1,328 ↑ | — | — | — | — | — | — | |
| 03/04 | 1,252 ↓ | — | — | — | — | — | — | |
| 03/03 | 1,317 ↓ | — | — | — | — | — | — | |
| 03/02 | 1,341 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 1,354 ↑ | — | — | — | — | — | — | |
| 02/26 | 1,286 ↑ | — | — | — | — | — | — | |
| 02/25 | 1,267 ↓ | — | — | — | — | — | — | |
| 02/24 | 1,280 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 1,271 ↑ | — | — | — | — | — | — | |
| 02/19 | 1,270 － | — | — | — | — | — | — | |
| 02/18 | 1,270 ↑ | — | — | — | — | — | — | |
| 02/17 | 1,250 ↑ | — | — | — | — | (+1.2万) | +1.2万 | |
| 02/16 | 1,240 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 1,211 ↓ | — | — | — | — | — | — | |
| 02/12 | 1,224 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 1,221 ↑ | — | — | — | — | — | — | |
| 02/09 | 1,197 － | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 1,197 ↑ | — | — | — | — | — | — | |
| 02/05 | 1,188 ↑ | — | — | — | — | — | — | |
| 02/04 | 1,180 ↑ | — | — | — | — | — | — | |
| 02/03 | 1,177 ↑ | — | — | — | — | — | — | |
| 02/02 | 1,154 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 1,176 ↓ | — | — | — | — | — | — | |
| 01/29 | 1,211 ↓ | — | — | — | — | — | — | |
| 01/28 | 1,326 ↓ | — | — | — | — | — | — | |
| 01/27 | 1,341 ↑ | — | — | — | — | — | — | |
| 01/26 | 1,335 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 1,350 ↑ | — | — | — | — | — | — | |
| 01/22 | 1,319 ↓ | — | — | — | — | — | — | |
| 01/21 | 1,325 ↑ | — | — | — | — | — | — | |
| 01/20 | 1,323 ↑ | — | — | — | — | — | — | |
| 01/19 | 1,315 ↑ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 1,305 ↑ | — | — | — | — | — | — | |
| 01/15 | 1,302 ↑ | — | — | — | — | — | — | |
| 01/14 | 1,289 ↑ | — | — | — | — | — | — | |
| 01/13 | 1,280 ↓ | — | — | — | — | (-0.9万) | -0.9万 | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 1,286 ↑ | — | — | — | — | — | — | |
| 01/08 | 1,276 ↑ | — | — | — | — | — | — | |
| 01/07 | 1,262 ↓ | — | — | — | — | — | — | |
| 01/06 | 1,277 ↓ | — | — | — | — | — | — | |
| 01/05 | 1,281 ↓ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 1,304 ↓ | — | — | — | — | — | — | |
| 12/29 | 1,308 ↑ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 1,282 ↓ | — | — | — | — | — | — | |
| 12/25 | 1,290 ↑ | — | — | — | — | — | — | |
| 12/24 | 1,247 ↓ | — | — | — | — | — | — | |
| 12/23 | 1,254 ↑ | — | — | — | — | — | — | |
| 12/22 | 1,253 ↓ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 1,269 ↑ | — | — | — | — | — | — | |
| 12/18 | 1,227 ↓ | — | — | — | — | — | — | |
| 12/17 | 1,235 ↓ | — | — | — | — | — | — | |
| 12/16 | 1,243 ↓ | — | — | — | — | — | ||
| 12/15 | 1,270 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 1,229 ↑ | — | — | — | — | — | — | |
| 12/11 | 1,165 | — | — | — | — |
※ 表示は直近9ヶ月分までです