データ更新日：2026/10/27
Barclays Capital Securities Ltd
6.9万株
MERRILL LYNCH INTERNATIONAL
6.6万株
Macquarie Bank Limited
0.3万株
モルガン・スタンレーMUFG証券株式会社
6.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 07/27 | 647 － | (-1.2万) | — | — | — | -1.2万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 647 － | — | — | — | — | — | |
| 07/23 | 647 ↓ | — | — | — | — | — | |
| 07/22 | 648 ↑ | — | — | — | — | — | |
| 07/21 | 647 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 640 ↓ | — | — | — | — | — | |
| 07/16 | 647 ↑ | — | — | — | — | — | |
| 07/15 | 645 ↑ | (-0.2万) | — | — | — | -0.2万 | |
| 07/14 | 644 ↑ | — | — | — | — | — | |
| 07/13 | 639 ↑ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 637 ↑ | — | — | — | — | — | |
| 07/09 | 635 ↑ | — | — | — | — | — | |
| 07/08 | 634 ↓ | — | — | — | — | — | |
| 07/07 | 639 － | — | — | — | — | — | |
| 07/06 | 639 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 636 ↑ | — | — | — | — | — | |
| 07/02 | 635 － | — | — | — | — | — | |
| 07/01 | 635 － | — | — | — | — | — | |
| 06/30 | 635 ↑ | — | — | — | — | — | |
| 06/29 | 631 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 623 ↓ | — | — | — | — | — | |
| 06/25 | 624 ↓ | — | — | — | — | — | |
| 06/24 | 625 ↓ | — | — | — | — | — | |
| 06/23 | 626 ↑ | (+0.2万) | — | — | — | +0.2万 | |
| 06/22 | 622 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 626 ↑ | — | — | — | — | — | |
| 06/18 | 625 ↑ | — | — | — | — | — | |
| 06/17 | 623 ↑ | — | — | — | — | — | |
| 06/16 | 620 ↓ | — | — | — | — | — | |
| 06/15 | 629 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 624 ↑ | — | — | — | — | — | |
| 06/11 | 620 ↓ | — | — | — | — | — | |
| 06/10 | 624 ↑ | — | — | — | — | — | |
| 06/09 | 618 － | — | — | — | — | — | |
| 06/08 | 618 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 621 ↑ | — | — | — | — | — | |
| 06/04 | 614 ↓ | — | — | — | — | — | |
| 06/03 | 616 ↑ | — | — | — | — | — | |
| 06/02 | 607 ↓ | — | — | — | — | — | |
| 06/01 | 608 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 618 ↓ | — | — | — | — | — | |
| 05/28 | 621 ↑ | — | — | — | — | — | |
| 05/27 | 616 ↓ | — | — | — | — | — | |
| 05/26 | 621 ↑ | (-0.6万) | — | — | — | -0.6万 | |
| 05/25 | 616 ↑ | (+0.7万) | — | — | (-1.3万) | -0.5万 | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 615 ↑ | — | — | — | — | — | |
| 05/21 | 612 ↑ | — | — | — | — | — | |
| 05/20 | 604 ↓ | — | — | — | — | — | |
| 05/19 | 613 ↑ | (-1.0万) | — | — | — | -1.0万 | |
| 05/18 | 608 ↓ | (+1.0万) | (-1.4万) | — | — | -0.4万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 614 ↑ | — | (-1.2万) | — | — | -1.2万 | |
| 05/14 | 612 ↑ | (-0.3万) | (-0.4万) | — | — | -0.7万 | |
| 05/13 | 607 ↓ | (+1.3万) | (-0.1万) | — | — | +1.2万 | |
| 05/12 | 610 ↓ | — | (+0.1万) | — | (-0.5万) | -0.4万 | |
| 05/11 | 614 ↑ | (+0.3万) | — | — | +0.3万 | ||
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 612 ↓ | — | (+0.5万) | — | — | +0.5万 | |
| 05/07 | 616 ↓ | — | (+0.1万) | — | — | +0.1万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 618 ↓ | — | (+0.2万) | — | — | +0.2万 | |
| 04/30 | 621 ↓ | — | (+0.2万) | — | — | +0.2万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 626 ↑ | — | (-0.5万) | — | — | -0.5万 | |
| 04/27 | 622 ↓ | — | (+0.2万) | — | — | +0.2万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 626 ↓ | — | (+0.3万) | — | — | +0.3万 | |
| 04/23 | 631 ↓ | — | (+1.1万) | — | — | +1.1万 | |
| 04/22 | 637 ↓ | — | (+0.7万) | — | — | +0.7万 | |
| 04/21 | 643 ↓ | — | (-0.1万) | — | — | -0.1万 | |
| 04/20 | 644 ↑ | — | (-0.8万) | — | — | -0.8万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 639 ↑ | — | (-0.5万) | — | — | -0.5万 | |
| 04/16 | 637 ↓ | — | (-0.4万) | — | (+0.6万) | +0.2万 | |
| 04/15 | 638 ↓ | — | (-0.1万) | — | -0.1万 | ||
| 04/14 | 643 ↑ | — | (-0.6万) | — | — | -0.6万 | |
| 04/13 | 640 ↓ | — | (+1.1万) | — | — | +1.1万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 654 ↓ | — | (+0.7万) | — | — | +0.7万 | |
| 04/09 | 662 ↓ | — | (-0.1万) | — | — | -0.1万 | |
| 04/08 | 665 ↑ | — | (-0.7万) | — | — | -0.7万 | |
| 04/07 | 659 ↑ | — | (-0.4万) | — | — | -0.4万 | |
| 04/06 | 654 ↓ | — | (+1.6万) | — | — | +1.6万 | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 661 ↓ | — | — | — | — | ||
| 04/02 | 664 ↓ | — | — | — | — | — | |
| 04/01 | 678 ↓ | — | — | — | — | — | |
| 03/31 | 679 ↑ | — | — | — | — | — | |
| 03/30 | 678 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 701 ↓ | — | — | — | — | — | |
| 03/26 | 709 ↓ | — | — | — | — | — | |
| 03/25 | 713 ↑ | — | — | — | — | — | |
| 03/24 | 707 ↑ | — | — | — | — | — | |
| 03/23 | 706 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 708 ↓ | — | — | — | — | — | |
| 03/18 | 709 ↑ | — | — | — | — | — | |
| 03/17 | 708 － | — | — | — | — | — | |
| 03/16 | 708 ↓ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 719 － | — | — | — | — | — | |
| 03/12 | 719 ↓ | — | — | — | — | — | |
| 03/11 | 723 ↑ | — | — | (-7.4万) | — | -7.4万 | |
| 03/10 | 718 ↑ | — | — | (+0.6万) | — | +0.6万 | |
| 03/09 | 704 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 710 － | — | — | — | — | — | |
| 03/05 | 710 ↑ | — | — | — | — | — | |
| 03/04 | 698 ↓ | — | — | — | — | — | |
| 03/03 | 712 ↓ | — | — | — | — | — | |
| 03/02 | 724 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 731 ↑ | — | — | — | — | — | |
| 02/26 | 728 ↑ | — | — | — | — | — | |
| 02/25 | 716 ↓ | — | — | (+6.6万) | — | +6.6万 | |
| 02/24 | 718 － | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 718 ↑ | — | — | — | — | — | |
| 02/19 | 716 ↑ | — | — | — | — | — | |
| 02/18 | 714 － | — | — | — | — | — | |
| 02/17 | 714 ↓ | — | — | — | — | — | |
| 02/16 | 716 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 717 ↓ | — | — | — | — | — | |
| 02/12 | 726 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 728 ↑ | — | — | — | — | — | |
| 02/09 | 726 ↑ | — | — | (-6.5万) | — | -6.5万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 724 ↓ | — | — | — | — | — | |
| 02/05 | 734 ↑ | — | — | — | — | — | |
| 02/04 | 721 | — | — | — | — |
※ 表示は直近9ヶ月分までです